Closed
⌘K
Sign in Sign up

TPG Options Strategy Builder

294 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
TPG 46.52
Expected move by Oct 16 ±$4.55 ±9.8% $41.97 – $51.07 90%: $36.87 – $56.17
What's your view on TPG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
32 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 132% 15.20 19.00 $30.00 0.00 0.75 - - 0 0
0 0 0.92 107% 12.70 16.30 $32.50 0.00 1.15 - - 0 0
0 0 0.90 92% 10.30 13.80 $35.00 0.00 1.75 - - 6 8
0 0 0.90 68% 7.70 11.10 $37.50 0.00 1.60 - - 2 2
0 0 0.83 66% 5.60 9.00 $40.00 0.00 2.05 55% -0.13 1 2
0 0 0.75 58% 3.40 6.90 $42.50 0.40 0.75 42% -0.19 1,830 1,010
0 0 0.62 54% 2.25 4.60 $45.00 0.55 1.50 35% -0.34 1 23
0 1 0.48 62% 1.25 3.90 $47.50 0.90 4.00 38% -0.56 1 81
7 21 0.28 44% 0.00 1.65 $50.00 2.40 5.90 38% -0.75 3 8
3 11 0.16 45% 0.25 0.65 $52.50 4.40 6.70 - - 0 0
761 3 0.12 51% 0.00 0.75 $55.00 6.50 10.50 27% -0.99 0 0
149 2 0.13 66% 0.00 0.75 $57.50 8.90 12.40 - - 0 0
9 1 0.11 73% 0.00 0.95 $60.00 11.60 15.20 - - 0 0
6 6 0.10 92% 0.00 1.50 $65.00 16.50 20.30 - - 0 0
0 0 - - 0.00 0.50 $70.00 21.60 25.30 - - 0 0
0 0 - - 0.00 1.75 $75.00 26.60 30.50 87% -0.98 0 0