Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TPC 86.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 205% | 49.70 | 53.60 | $35.00 | 0.00 | 0.95 | 195% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 120% | 44.70 | 47.60 | $40.00 | 0.00 | 5.00 | 169% | -0.02 | 0 | 0 |
| 0 | 1 | 0.96 | 155% | 39.70 | 43.70 | $45.00 | 0.00 | 5.00 | 145% | -0.03 | 3 | 4 |
| 0 | 0 | 0.96 | 136% | 34.80 | 38.70 | $50.00 | 0.00 | 5.00 | 125% | -0.03 | 1 | 1 |
| 4 | 4 | 1.00 | 57% | 29.80 | 32.50 | $55.00 | 0.00 | 5.00 | 106% | -0.04 | 2 | 12 |
| 0 | 0 | 0.98 | 67% | 25.10 | 27.40 | $60.00 | 0.00 | 5.00 | 89% | -0.05 | 13 | 13 |
| 2 | 2 | 0.98 | 58% | 19.90 | 22.70 | $65.00 | 0.10 | 1.25 | 81% | -0.07 | 1 | 30 |
| 37 | 32 | 0.96 | 49% | 15.10 | 17.70 | $70.00 | 0.00 | 0.80 | 57% | -0.07 | 23 | 13 |
| 9 | 1 | 0.87 | 50% | 10.80 | 13.10 | $75.00 | 0.00 | 2.80 | 68% | -0.19 | 1 | 15 |
| 2 | 1 | 0.76 | 44% | 6.70 | 8.80 | $80.00 | 1.05 | 3.50 | 54% | -0.28 | 1 | 26 |
| 33 | 26 | 0.57 | 47% | 3.90 | 5.90 | $85.00 | 2.60 | 5.00 | 49% | -0.43 | 2 | 23 |
| 98 | 29 | 0.35 | 38% | 1.05 | 2.85 | $90.00 | 5.10 | 6.90 | 41% | -0.64 | 1 | 15 |
| 38 | 6 | 0.20 | 41% | 0.35 | 1.60 | $95.00 | 8.70 | 11.20 | 44% | -0.79 | 2 | 2 |
| 53 | 15 | 0.09 | 40% | 0.25 | 0.45 | $100.00 | 12.90 | 15.60 | 42% | -0.91 | 3 | 8 |
| 31 | 1 | 0.08 | 52% | 0.00 | 0.75 | $105.00 | 18.00 | 20.30 | 48% | -0.94 | 1 | 0 |
| 4 | 12 | 0.07 | 61% | 0.00 | 0.75 | $110.00 | 22.10 | 25.60 | - | - | 3 | 0 |
| 0 | 1 | 0.08 | 74% | 0.00 | 1.25 | $115.00 | 26.70 | 30.60 | - | - | 1 | 0 |
| 0 | 0 | 0.06 | 77% | 0.00 | 0.75 | $120.00 | 31.80 | 35.30 | - | - | 0 | 0 |
| 6 | 1 | 0.06 | 86% | 0.00 | 5.00 | $125.00 | 37.40 | 40.10 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 91% | 0.00 | 5.00 | $130.00 | 41.70 | 45.70 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 97% | 0.00 | 5.00 | $135.00 | 46.60 | 50.60 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 133% | 0.00 | 1.95 | $140.00 | 51.90 | 55.60 | - | - | 0 | 0 |