Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TOYO 4.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 28 | 1 | - | - | 1.85 | 2.10 | $2.50 | 0.00 | 0.10 | 176% | -0.07 | 2 | 3 |
| 503 | 211 | 0.40 | 104% | 0.25 | 0.35 | $5.00 | 0.75 | 0.85 | 103% | -0.60 | 122 | 207 |
| 5 | 5 | 0.34 | 261% | 0.00 | 0.05 | $7.50 | 2.50 | 3.70 | 148% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $10.00 | 5.00 | 6.30 | 224% | -0.86 | 4 | 4 |