Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TOWN 36.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 146% | 14.80 | 19.00 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 122% | 12.30 | 16.50 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 108% | 10.00 | 14.00 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 69% | 5.10 | 9.00 | $30.00 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 48% | 0.45 | 5.00 | $35.00 | 0.00 | 5.00 | 28% | -0.25 | 0 | 0 |
| 0 | 0 | 0.21 | 39% | 0.00 | 4.70 | $40.00 | 1.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 6.00 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 11.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 16.00 | 19.90 | - | - | 0 | 0 |