Pre-market
⌘K
Sign in Sign up

TOPT Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TOPT 35.30
Expected move by Oct 16 ±$0.95 ±2.7% $34.34 – $36.25 90%: $33.27 – $37.32
What's your view on TOPT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 11.50 12.90 $23.00 0.00 0.40 - - 0 0
0 0 - - 10.50 11.90 $24.00 0.00 0.40 - - 0 0
0 0 - - 9.40 10.90 $25.00 0.00 0.40 - - 0 0
9 9 - - 8.50 9.80 $26.00 0.00 0.40 - - 0 0
0 0 - - 7.50 8.80 $27.00 0.00 0.40 - - 0 0
0 0 - - 6.50 7.90 $28.00 0.00 0.40 - - 0 0
0 0 - - 5.40 6.70 $29.00 0.00 0.45 - - 0 0
0 0 - - 4.60 5.70 $30.00 0.00 0.45 - - 0 0
0 0 - - 3.60 4.90 $31.00 0.00 0.45 - - 0 0
0 0 1.00 0% 2.60 4.00 $32.00 0.00 0.50 - - 0 0
1 1 - - 1.70 2.80 $33.00 0.05 0.30 25% -0.14 2 3
6 2 0.86 14% 1.00 1.95 $34.00 0.00 0.80 35% -0.32 1 2
13 7 0.64 12% 0.05 1.25 $35.00 0.20 0.60 15% -0.39 4 0
0 5 0.34 16% 0.20 0.45 $36.00 0.45 1.75 20% -0.63 0 0
0 1 - - 0.00 0.40 $37.00 1.40 2.60 26% -0.75 0 0
0 0 - - 0.00 0.40 $38.00 2.40 3.60 33% -0.79 0 0
0 0 - - 0.00 0.40 $39.00 3.40 4.60 40% -0.82 0 0
0 0 - - 0.00 0.40 $40.00 4.40 5.60 46% -0.84 0 0
0 0 - - 0.00 0.40 $41.00 5.40 6.60 52% -0.85 0 0
0 0 - - 0.00 0.40 $42.00 6.40 7.60 58% -0.86 0 0
0 0 - - 0.00 0.40 $43.00 7.40 8.60 63% -0.87 0 0