Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TOON 0.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.00 | 1.70 | $0.50 | 0.00 | 0.40 | - | - | 0 | 0 |
| 857 | 6 | 0.36 | 286% | 0.00 | 1.75 | $1.00 | 0.20 | 0.50 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.10 | $1.50 | 0.45 | 1.45 | 290% | -0.81 | 0 | 0 |
| 71 | 2 | 0.54 | 646% | 0.00 | 1.05 | $2.00 | 1.05 | 1.80 | 264% | -0.93 | 0 | 0 |
| 8 | 1 | 0.27 | 496% | 0.00 | 1.75 | $3.00 | 2.05 | 2.80 | 329% | -0.94 | 0 | 0 |
| 4 | 2 | 0.26 | 544% | 0.00 | 1.75 | $4.00 | 2.90 | 3.90 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 1.75 | $5.00 | 3.90 | 4.90 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 5.00 | $6.00 | 4.90 | 5.90 | - | - | 0 | 0 |