Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TNYA 0.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 789 | 7 | 0.84 | 142% | 0.15 | 0.25 | $0.50 | 0.00 | 0.75 | 293% | -0.22 | 1 | 388 |
| 2,164 | 150 | 0.36 | 230% | 0.00 | 0.75 | $1.00 | 0.00 | 1.00 | 449% | -0.40 | 17 | 21 |
| 1,124 | 5 | 0.36 | 361% | 0.00 | 0.75 | $1.50 | 0.35 | 1.35 | 231% | -0.85 | 2 | 2 |
| 326 | 6 | 0.47 | 533% | 0.00 | 0.50 | $2.00 | 0.85 | 1.85 | 287% | -0.87 | 1 | 21 |
| 233 | 37 | 0.26 | 422% | 0.00 | 1.00 | $2.50 | 0.20 | 4.40 | 1067% | -0.18 | 2 | 0 |
| 61 | 9 | - | - | 0.00 | 0.05 | $5.00 | 2.00 | 6.80 | 548% | -0.76 | 0 | 0 |
| 117 | 2 | 0.22 | 599% | 0.00 | 1.00 | $7.50 | 4.50 | 9.30 | 619% | -0.77 | 0 | 0 |