TNK Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TNK 98.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 147% | 52.00 | 55.90 | $45.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 134% | 46.90 | 51.10 | $50.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 125% | 42.00 | 46.20 | $55.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 115% | 37.30 | 41.20 | $60.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 106% | 32.50 | 36.30 | $65.00 | 0.00 | 1.75 | 88% | -0.02 | 3 | 1 |
| 0 | 0 | 0.94 | 94% | 27.80 | 31.30 | $70.00 | 0.00 | 4.20 | 87% | -0.05 | 4 | 2 |
| 0 | 0 | 0.92 | 79% | 23.00 | 26.20 | $75.00 | 0.00 | 2.60 | 68% | -0.05 | 8 | 16 |
| 8 | 4 | 0.90 | 67% | 18.30 | 21.10 | $80.00 | 0.00 | 1.60 | 50% | -0.04 | 14 | 66 |
| 2 | 2 | 0.85 | 61% | 14.10 | 16.30 | $85.00 | 0.10 | 0.85 | 44% | -0.09 | 6 | 27 |
| 13 | 1 | 0.78 | 51% | 9.20 | 12.00 | $90.00 | 0.85 | 1.25 | 41% | -0.17 | 2 | 142 |
| 19 | 6 | 0.65 | 47% | 6.10 | 7.70 | $95.00 | 2.05 | 3.00 | 42% | -0.34 | 83 | 436 |
| 4,054 | 10 | 0.48 | 42% | 3.30 | 4.40 | $100.00 | 4.80 | 6.80 | 50% | -0.51 | 12 | 232 |
| 463 | 29 | 0.32 | 43% | 1.90 | 2.55 | $105.00 | 7.90 | 8.90 | 44% | -0.68 | 0 | 0 |
| 51 | 2 | 0.20 | 46% | 0.85 | 1.75 | $110.00 | 10.30 | 13.60 | 39% | -0.84 | 0 | 0 |
| 5 | 5 | 0.13 | 48% | 0.45 | 1.10 | $115.00 | 14.80 | 17.40 | - | - | 117 | 117 |
| 2 | 2 | 0.07 | 48% | 0.15 | 0.60 | $120.00 | 20.20 | 21.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 62% | 0.05 | 1.10 | $125.00 | 24.20 | 26.90 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 2.65 | $130.00 | 28.90 | 33.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $135.00 | 34.00 | 37.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $140.00 | 38.90 | 42.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $145.00 | 44.10 | 48.20 | - | - | 0 | 0 |
| 0 | 55 | 0.01 | 69% | 0.00 | 1.75 | $150.00 | 49.10 | 53.20 | - | - | 0 | 0 |