TNET Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TNET 66.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 145% | 30.10 | 33.90 | $35.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 137% | 25.20 | 29.40 | $40.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 110% | 20.20 | 24.40 | $45.00 | 0.00 | 15.00 | 104% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 91% | 16.00 | 18.90 | $50.00 | 0.00 | 15.00 | 74% | -0.05 | 1 | 1 |
| 0 | 0 | 0.92 | 56% | 10.90 | 13.30 | $55.00 | 0.15 | 0.90 | 61% | -0.10 | 1 | 2 |
| 0 | 0 | 0.79 | 55% | 6.40 | 9.40 | $60.00 | 0.30 | 1.50 | 48% | -0.18 | 1 | 1 |
| 0 | 0 | 0.61 | 48% | 2.95 | 5.60 | $65.00 | 0.85 | 3.60 | 43% | -0.39 | 2 | 5 |
| 0 | 0 | 0.37 | 48% | 0.70 | 3.30 | $70.00 | 3.20 | 6.10 | 38% | -0.67 | 2 | 2 |
| 1 | 1 | 0.22 | 53% | 0.00 | 2.10 | $75.00 | 6.90 | 9.90 | 27% | -0.95 | 0 | 0 |
| 1 | 3 | 0.10 | 51% | 0.00 | 0.70 | $80.00 | 11.50 | 14.20 | - | - | 0 | 0 |
| 12 | 1 | 0.06 | 57% | 0.00 | 1.30 | $85.00 | 16.10 | 19.50 | - | - | 0 | 0 |
| 14 | 7 | 0.03 | 57% | 0.00 | 0.75 | $90.00 | 21.00 | 25.20 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 76% | 0.00 | 15.00 | $95.00 | 25.90 | 30.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $100.00 | 30.90 | 35.00 | - | - | 0 | 0 |