TNC Options Strategy Builder
130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TNC 65.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 172% | 29.20 | 34.00 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 140% | 24.20 | 29.00 | $40.00 | 0.00 | 4.80 | 114% | -0.03 | 0 | 0 |
| 0 | 2 | 0.91 | 124% | 19.80 | 24.00 | $45.00 | 0.00 | 4.80 | 100% | -0.05 | 2 | 13 |
| 6 | 3 | 0.89 | 95% | 14.60 | 19.00 | $50.00 | 0.00 | 4.80 | 76% | -0.07 | 1 | 1 |
| 0 | 0 | 0.83 | 83% | 10.80 | 14.00 | $55.00 | 0.00 | 4.80 | 56% | -0.10 | 1 | 18 |
| 17 | 8 | 0.75 | 60% | 6.20 | 9.00 | $60.00 | 0.20 | 1.60 | 45% | -0.20 | 1 | 20 |
| 3 | 1 | 0.57 | 46% | 2.40 | 4.90 | $65.00 | 0.05 | 4.80 | 42% | -0.43 | 1 | 3 |
| 1 | 1 | 0.36 | 55% | 0.00 | 4.80 | $70.00 | 2.00 | 6.00 | - | - | 1 | 18 |
| 3 | 1 | 0.18 | 50% | 0.00 | 2.55 | $75.00 | 6.50 | 10.40 | - | - | 1 | 1 |
| 32 | 1 | 0.27 | 101% | 0.00 | 0.40 | $80.00 | 13.70 | 14.80 | 43% | -0.96 | 10 | 3 |
| 4 | 4 | 0.08 | 67% | 0.00 | 5.00 | $85.00 | 16.50 | 20.80 | - | - | 0 | 0 |
| 5 | 1 | 0.08 | 80% | 0.00 | 4.80 | $90.00 | 21.50 | 26.40 | - | - | 4 | 0 |
| 1 | 1 | 0.07 | 90% | 0.00 | 4.80 | $95.00 | 26.50 | 31.00 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 154% | 0.00 | 4.80 | $100.00 | 31.50 | 36.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 104% | 0.00 | 4.80 | $105.00 | 36.50 | 41.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 110% | 0.00 | 4.80 | $110.00 | 41.50 | 46.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 118% | 0.00 | 4.80 | $115.00 | 46.50 | 51.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 121% | 0.00 | 5.00 | $120.00 | 51.50 | 56.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 56.50 | 61.40 | - | - | 0 | 0 |