Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TMV 43.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 59% | 9.40 | 11.40 | $33.00 | 0.00 | 1.35 | 63% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 8.40 | 10.40 | $34.00 | 0.00 | 1.35 | 57% | -0.04 | 0 | 0 |
| 18 | 18 | 0.96 | 47% | 7.40 | 9.40 | $35.00 | 0.00 | 1.35 | 60% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 6.40 | 8.40 | $36.00 | 0.00 | 0.15 | 57% | -0.09 | 1 | 1 |
| 21 | 21 | 0.94 | 41% | 5.40 | 7.50 | $37.00 | 0.00 | 0.25 | 46% | -0.09 | 6 | 6 |
| 291 | 10 | 0.90 | 40% | 4.90 | 6.20 | $38.00 | 0.00 | 0.30 | 40% | -0.10 | 2 | 2 |
| 83 | 13 | 0.94 | 26% | 3.40 | 5.40 | $39.00 | 0.15 | 0.40 | 37% | -0.13 | 3 | 3 |
| 104 | 5 | 0.93 | 21% | 3.20 | 3.60 | $40.00 | 0.15 | 0.70 | 36% | -0.18 | 1 | 2 |
| 201 | 180 | 0.77 | 31% | 2.15 | 3.50 | $41.00 | 0.45 | 0.75 | 34% | -0.25 | 2 | 25 |
| 194 | 10 | 0.74 | 19% | 0.95 | 2.40 | $42.00 | 0.70 | 1.20 | 34% | -0.35 | 12 | 92 |
| 209 | 5 | 0.57 | 19% | 0.35 | 1.70 | $43.00 | 0.80 | 1.70 | 31% | -0.45 | 6 | 15 |
| 243 | 4 | 0.43 | 27% | 0.65 | 1.25 | $44.00 | 1.35 | 2.95 | 39% | -0.54 | 3 | 17 |
| 11 | 6 | 0.35 | 35% | 0.20 | 1.60 | $45.00 | 2.10 | 3.80 | 44% | -0.61 | 3 | 4 |
| 241 | 7 | 0.27 | 35% | 0.45 | 0.80 | $46.00 | 2.30 | 4.30 | 35% | -0.73 | 2 | 10 |
| 165 | 5 | 0.21 | 36% | 0.25 | 0.70 | $47.00 | 3.00 | 5.40 | 38% | -0.78 | 1 | 2 |
| 23 | 10 | 0.15 | 37% | 0.15 | 0.50 | $48.00 | 4.40 | 5.90 | 42% | -0.81 | 0 | 0 |
| 0 | 16 | 0.13 | 39% | 0.10 | 0.45 | $49.00 | 5.00 | 7.00 | 42% | -0.86 | 0 | 0 |
| 10 | 16 | 0.10 | 41% | 0.00 | 0.40 | $50.00 | 6.00 | 7.80 | 42% | -0.90 | 0 | 0 |
| 23 | 52 | 0.09 | 44% | 0.05 | 0.35 | $51.00 | 6.90 | 8.80 | 44% | -0.92 | 0 | 0 |
| 25 | 54 | 0.08 | 47% | 0.00 | 0.30 | $52.00 | 8.00 | 9.70 | 48% | -0.93 | 0 | 0 |
| 22 | 44 | 0.05 | 45% | 0.00 | 0.50 | $53.00 | 8.70 | 11.10 | 54% | -0.92 | 0 | 0 |
| 37 | 44 | 0.07 | 54% | 0.00 | 0.30 | $54.00 | 9.70 | 11.90 | 51% | -0.95 | 0 | 0 |
| 10 | 42 | - | - | 0.00 | 0.25 | $55.00 | 11.00 | 12.70 | 58% | -0.94 | 0 | 0 |