Pre-market
⌘K
Sign in Sign up

TMUS Options Strategy Builder

1302 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TMUS 165.31
Expected move by Sep 25 ±$4.40 ±2.7% $160.91 – $169.71 90%: $155.95 – $174.67
What's your view on TMUS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
92 contracts 56 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 273% 64.30 67.60 $100.00 0.00 2.15 - - 0 0
0 0 0.95 282% 59.90 62.90 $105.00 0.00 2.60 - - 0 0
0 0 0.97 224% 54.20 57.60 $110.00 0.00 0.10 - - 0 0
0 0 0.96 203% 49.20 52.60 $115.00 0.00 2.60 - - 0 0
0 0 0.96 176% 44.10 47.50 $120.00 0.00 1.15 - - 0 0
0 0 0.96 154% 39.00 42.50 $125.00 0.00 1.15 - - 0 0
0 0 0.95 142% 34.10 37.60 $130.00 0.00 1.15 - - 0 0
0 0 0.95 121% 29.10 32.50 $135.00 0.00 15.00 118% -0.05 0 0
0 0 0.93 110% 24.30 27.60 $140.00 0.00 2.15 104% -0.06 0 0
0 0 0.93 86% 19.10 22.50 $145.00 0.00 0.20 77% -0.05 4 21
1 2 0.91 71% 14.20 17.60 $150.00 0.00 0.05 53% -0.04 2 0
1 2 0.89 64% 11.90 15.00 $152.50 0.00 0.15 42% -0.03 5 35
16 17 0.91 47% 9.40 12.00 $155.00 0.00 0.35 43% -0.07 49 49
1 1 0.81 53% 8.00 9.70 $157.50 0.25 0.50 38% -0.11 144 85
24 37 0.80 38% 4.80 7.40 $160.00 0.50 0.80 35% -0.19 238 212
19 22 0.68 37% 2.85 5.60 $162.50 1.05 1.60 36% -0.32 84 169
147 203 0.53 35% 2.35 2.95 $165.00 2.00 2.35 33% -0.47 270 244
133 198 0.37 36% 1.35 1.80 $167.50 3.20 3.80 32% -0.64 11 102
526 186 0.24 36% 0.80 0.95 $170.00 4.20 6.60 33% -0.78 8 152
116 152 0.15 38% 0.40 0.60 $172.50 6.20 8.70 31% -0.90 65 94
214 165 0.09 39% 0.15 0.40 $175.00 8.50 11.20 35% -0.94 2 210
112 66 0.04 39% 0.05 0.20 $177.50 10.20 13.90 - - 1 127
187 17 0.03 44% 0.05 0.15 $180.00 13.40 15.60 - - 2 34
60 90 0.03 49% 0.00 0.05 $182.50 15.00 18.50 - - 2 4
94 33 0.07 69% 0.00 0.15 $185.00 17.70 21.00 - - 1 1
60 5 0.03 60% 0.00 0.25 $187.50 20.00 23.60 - - 0 0
121 14 0.03 67% 0.00 15.00 $190.00 22.70 26.30 - - 2 0
58 12 0.03 78% 0.00 1.05 $192.50 24.70 28.50 - - 5 0
107 2 0.06 95% 0.00 0.10 $195.00 27.70 31.20 - - 5 0
1 1 0.05 98% 0.00 0.25 $197.50 30.20 33.70 - - 0 0
88 1 0.02 87% 0.00 0.20 $200.00 32.60 36.20 - - 1 0
0 0 - - 0.00 2.15 $202.50 35.10 38.70 - - 0 0
283 4 0.03 102% 0.00 1.35 $205.00 37.50 41.40 - - 0 0
0 0 - - 0.00 2.15 $207.50 40.00 43.70 - - 0 0
25 11 0.04 127% 0.00 1.35 $210.00 42.60 46.40 - - 0 0
24 24 0.04 139% 0.00 0.15 $215.00 47.10 50.70 - - 0 0
0 0 0.04 150% 0.00 2.15 $220.00 52.60 56.40 - - 0 0
1 1 - - 0.00 2.15 $225.00 57.70 61.60 - - 0 0
0 0 - - 0.00 2.15 $230.00 62.60 66.40 - - 0 0
0 0 - - 0.00 2.15 $235.00 67.50 71.40 - - 0 0
0 0 - - 0.00 2.15 $240.00 72.50 76.20 - - 0 0
0 0 - - 0.00 1.20 $245.00 77.50 81.40 - - 0 0
0 0 - - 0.00 2.15 $250.00 82.50 86.40 - - 0 0
0 18 - - 0.00 1.35 $255.00 87.50 90.70 - - 0 0
0 0 - - 0.00 1.55 $260.00 92.70 96.10 - - 0 0
0 4 - - 0.00 0.95 $265.00 97.50 100.70 - - 0 0