Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TMQ 3.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.98 | 255% | 2.00 | 2.70 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 3 | 3 | 0.94 | 143% | 1.20 | 1.55 | $2.00 | 0.00 | 1.25 | - | - | 4 | 4 |
| 157 | 2 | 0.77 | 64% | 0.35 | 0.50 | $3.00 | 0.10 | 0.15 | 78% | -0.27 | 20 | 171 |
| 821 | 367 | 0.27 | 96% | 0.10 | 0.15 | $4.00 | 0.65 | 0.85 | 83% | -0.77 | 2 | 49 |
| 198 | 224 | 0.15 | 127% | 0.00 | 0.05 | $5.00 | 1.55 | 1.80 | 87% | -0.96 | 3 | 4 |
| 44 | 7 | 0.12 | 164% | 0.00 | 0.05 | $6.00 | 2.35 | 2.95 | - | - | 20 | 19 |
| 0 | 1 | - | - | 0.00 | 0.05 | $7.00 | 3.30 | 4.00 | - | - | 0 | 0 |