Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TMP 98.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 127% | 41.50 | 46.00 | $55.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 110% | 36.50 | 41.00 | $60.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 94% | 31.50 | 36.00 | $65.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 80% | 26.50 | 31.00 | $70.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 21.70 | 25.90 | $75.00 | 0.00 | 1.75 | 69% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 60% | 17.00 | 21.00 | $80.00 | 0.00 | 1.75 | 59% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 49% | 12.30 | 16.00 | $85.00 | 0.00 | 2.75 | 42% | -0.08 | 0 | 0 |
| 0 | 0 | 0.82 | 40% | 7.50 | 11.50 | $90.00 | 0.00 | 2.95 | 31% | -0.13 | 0 | 0 |
| 0 | 0 | 0.69 | 29% | 3.00 | 7.00 | $95.00 | 0.00 | 3.20 | 26% | -0.29 | 0 | 0 |
| 1 | 1 | 0.45 | 34% | 0.80 | 4.90 | $100.00 | 1.55 | 4.90 | 23% | -0.59 | 0 | 0 |
| 1 | 1 | 0.22 | 30% | 0.00 | 1.25 | $105.00 | 4.80 | 8.00 | - | - | 0 | 0 |
| 5 | 5 | 0.11 | 33% | 0.00 | 1.30 | $110.00 | 9.50 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $115.00 | 14.50 | 18.80 | 29% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $120.00 | 19.50 | 23.80 | 36% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $125.00 | 24.50 | 28.90 | 47% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $130.00 | 29.50 | 33.90 | 53% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $135.00 | 34.50 | 38.90 | 59% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $140.00 | 39.50 | 43.90 | 65% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $145.00 | 44.50 | 48.90 | 71% | -0.98 | 0 | 0 |