Pre-market
⌘K
Sign in Sign up

TMO Options Strategy Builder

1860 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TMO 660.90
Expected move by Sep 25 ±$15.90 ±2.4% $645.00 – $676.80 90%: $627.05 – $694.75
What's your view on TMO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
158 contracts 102 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 366.00 374.00 $290.00 0.00 8.60 - - 0 0
0 0 - - 354.50 364.00 $300.00 0.00 8.60 - - 0 0
0 0 - - 345.00 354.20 $310.00 0.00 8.60 - - 0 0
0 0 - - 335.80 344.00 $320.00 0.00 8.20 - - 0 0
0 0 - - 325.20 334.00 $330.00 0.00 8.90 265% -0.00 0 0
0 0 - - 316.00 323.60 $340.00 0.00 8.60 254% -0.00 0 0
0 0 - - 305.80 314.00 $350.00 0.00 1.00 244% -0.00 1 26
0 0 - - 296.00 304.00 $360.00 0.00 8.60 234% -0.00 0 0
0 0 - - 285.60 294.40 $370.00 0.00 8.60 258% -0.01 0 0
0 0 - - 275.80 284.00 $380.00 0.00 8.60 247% -0.01 0 0
0 0 - - 265.40 274.10 $390.00 0.00 8.60 205% -0.01 0 0
0 0 - - 254.40 264.00 $400.00 0.00 8.50 196% -0.01 0 0
0 0 - - 245.80 254.10 $410.00 0.00 8.20 188% -0.01 0 0
0 0 - - 235.70 244.20 $420.00 0.00 10.00 183% -0.01 1 1
0 0 - - 224.70 233.60 $430.00 0.00 8.50 177% -0.01 0 0
0 0 - - 214.60 223.60 $440.00 0.00 8.50 172% -0.01 0 0
0 0 - - 206.00 214.00 $450.00 0.00 8.50 165% -0.01 0 0
0 0 - - 195.80 204.00 $460.00 0.00 8.50 158% -0.01 0 0
0 0 - - 185.80 193.50 $470.00 0.00 8.50 139% -0.01 0 0
0 0 - - 176.00 183.60 $480.00 0.00 8.50 135% -0.01 1 1
0 0 - - 166.00 173.40 $490.00 0.00 8.60 130% -0.01 1 1
0 0 - - 156.00 163.70 $500.00 0.00 8.30 186% -0.06 22 11
0 0 - - 146.00 153.80 $510.00 0.00 8.50 110% -0.01 52 59
0 0 - - 136.00 143.10 $520.00 0.00 8.60 103% -0.01 8 89
0 0 - - 126.00 132.90 $530.00 0.00 8.40 98% -0.01 1 221
0 0 - - 121.50 128.00 $535.00 0.00 8.60 96% -0.02 34 2
0 0 - - 116.00 122.70 $540.00 0.00 2.50 89% -0.01 21 1,410
0 0 - - 111.00 118.40 $545.00 0.00 8.60 101% -0.03 1 1
0 0 - - 106.00 113.60 $550.00 0.00 8.60 85% -0.02 1 13
0 0 - - 101.00 107.60 $555.00 0.00 8.60 102% -0.05 0 0
0 0 - - 96.00 103.40 $560.00 0.00 8.60 83% -0.03 1 5
0 0 - - 91.00 98.00 $565.00 0.00 8.60 113% -0.09 0 0
1 1 - - 86.60 91.40 $570.00 0.00 8.60 66% -0.02 38 18
0 0 - - 81.00 88.00 $575.00 0.00 1.05 64% -0.02 36 6
0 0 - - 76.60 81.60 $580.00 0.00 5.20 64% -0.02 2 8
3 3 - - 71.20 78.60 $585.00 0.00 1.75 62% -0.03 1 0
4 4 - - 66.00 72.40 $590.00 0.00 1.50 65% -0.05 5 5
0 0 - - 61.00 68.30 $595.00 0.00 1.25 57% -0.04 5 3
0 0 - - 59.00 64.60 $597.50 0.00 7.00 64% -0.06 1 0
3 3 - - 56.10 62.10 $600.00 0.00 1.35 54% -0.04 1 32
0 0 - - 54.30 59.30 $602.50 0.00 1.30 53% -0.05 110 0
1 1 - - 51.80 58.60 $605.00 0.00 1.30 51% -0.05 82 0
18 18 - - 50.60 55.90 $607.50 0.00 1.60 50% -0.05 18 20
6 1 - - 46.00 52.40 $610.00 0.10 1.40 47% -0.05 48 75
1 1 - - 44.50 49.50 $612.50 0.05 0.90 41% -0.04 28 63
2 1 - - 42.00 47.00 $615.00 0.00 1.35 43% -0.05 35 53
7 1 - - 38.40 46.70 $617.50 0.20 1.45 43% -0.06 117 4
10 2 - - 37.20 43.50 $620.00 0.20 1.35 40% -0.06 16 12
8 8 - - 34.00 41.70 $622.50 0.30 4.10 50% -0.12 79 19
1 1 - - 32.40 39.30 $625.00 0.05 1.70 37% -0.07 2 2
0 2 - - 28.70 35.40 $627.50 0.55 2.75 41% -0.11 1 1
24 1 - - 27.00 33.20 $630.00 0.70 2.05 37% -0.11 7 53
51 50 - - 25.50 30.50 $632.50 0.70 2.25 36% -0.12 2 1
2 1 - - 22.80 28.80 $635.00 1.00 2.70 36% -0.14 1 4
0 0 0.96 19% 21.10 26.60 $637.50 1.20 2.95 35% -0.16 2 94
14 2 0.90 24% 18.50 25.50 $640.00 0.40 3.00 30% -0.15 122 20
3 2 0.84 24% 15.10 20.10 $645.00 1.40 4.90 33% -0.23 26 57
61 2 0.74 25% 11.50 16.40 $650.00 3.90 6.20 34% -0.32 7 16
8 112 0.63 28% 8.60 13.90 $655.00 5.00 10.00 36% -0.40 3 74
45 40 0.53 29% 6.20 11.00 $660.00 7.30 10.40 34% -0.47 14 232
157 147 0.43 27% 4.30 7.80 $665.00 9.20 14.20 34% -0.56 0 0
326 1 0.36 32% 3.30 7.50 $670.00 12.60 17.40 35% -0.63 0 0
82 30 0.27 31% 1.55 5.60 $675.00 15.00 22.00 35% -0.70 0 0
102 4 0.19 30% 0.80 3.70 $680.00 20.30 26.00 40% -0.74 0 0
91 1 0.18 36% 0.00 7.80 $685.00 24.50 30.60 42% -0.78 0 0
79 1 0.16 40% 0.45 4.40 $690.00 28.50 35.00 42% -0.82 0 0
53 2 0.09 35% 0.20 1.90 $695.00 33.80 40.90 50% -0.82 0 0
104 9 0.09 39% 0.15 2.10 $700.00 39.10 44.10 51% -0.85 0 0
0 0 0.11 48% 0.00 8.90 $705.00 44.10 49.00 55% -0.86 0 0
20 1 0.11 52% 0.00 8.70 $710.00 48.70 53.70 56% -0.88 0 0
9 2 0.10 55% 0.00 8.70 $715.00 53.70 60.60 67% -0.86 0 0
4 1 0.05 47% 0.00 8.70 $720.00 57.30 64.90 62% -0.90 0 0
0 0 - - 0.00 8.60 $725.00 63.80 68.80 68% -0.89 0 0
6 1 0.05 56% 0.00 8.60 $730.00 68.60 73.80 70% -0.90 1 0
4 1 0.04 62% 0.00 7.70 $740.00 79.20 83.60 79% -0.90 0 0
1 1 0.04 68% 0.00 8.60 $750.00 87.40 94.60 83% -0.92 0 0
1 1 0.05 77% 0.00 7.00 $760.00 97.30 105.00 91% -0.92 0 0
2 1 0.05 83% 0.00 8.60 $770.00 107.50 114.90 98% -0.92 0 0
1 1 0.04 89% 0.00 6.30 $780.00 117.70 124.80 105% -0.93 0 0