TMDX Options Strategy Builder
714 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TMDX 87.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 145% | 14.50 | 17.40 | $72.00 | 0.00 | 1.75 | 105% | -0.04 | 0 | 0 |
| 0 | 0 | 0.89 | 144% | 13.70 | 16.40 | $73.00 | 0.00 | 2.15 | 113% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 130% | 12.50 | 15.40 | $74.00 | 0.00 | 1.95 | 98% | -0.05 | 0 | 0 |
| 0 | 0 | 0.85 | 147% | 12.20 | 14.70 | $75.00 | 0.00 | 1.75 | 94% | -0.06 | 1 | 13 |
| 0 | 0 | 0.88 | 120% | 10.50 | 13.60 | $76.00 | 0.00 | 1.15 | 139% | -0.16 | 1 | 1 |
| 0 | 0 | 0.88 | 108% | 9.70 | 12.20 | $77.00 | 0.00 | 1.55 | 128% | -0.16 | 5 | 6 |
| 0 | 0 | 0.85 | 108% | 8.80 | 11.50 | $78.00 | 0.05 | 0.15 | 62% | -0.04 | 3 | 11 |
| 0 | 0 | 0.83 | 104% | 8.20 | 10.30 | $79.00 | 0.00 | 0.65 | 69% | -0.08 | 3 | 4 |
| 0 | 0 | 0.84 | 87% | 6.70 | 9.40 | $80.00 | 0.00 | 0.45 | 66% | -0.10 | 51 | 80 |
| 0 | 0 | 0.81 | 85% | 5.90 | 8.50 | $81.00 | 0.00 | 1.55 | 84% | -0.19 | 6 | 7 |
| 0 | 0 | 0.75 | 94% | 5.50 | 7.90 | $82.00 | 0.00 | 1.45 | 75% | -0.20 | 2 | 5,774 |
| 2 | 1 | 0.72 | 90% | 4.70 | 7.10 | $83.00 | 0.10 | 1.65 | 68% | -0.23 | 2 | 0 |
| 19 | 39 | 0.68 | 88% | 3.90 | 6.40 | $84.00 | 0.00 | 2.00 | 54% | -0.24 | 2 | 2 |
| 0 | 0 | 0.65 | 72% | 2.50 | 5.40 | $85.00 | 0.00 | 1.65 | 49% | -0.29 | 5 | 2,890 |
| 4 | 2 | 0.60 | 67% | 1.80 | 4.60 | $86.00 | 0.10 | 2.60 | 52% | -0.38 | 2 | 5 |
| 11 | 11 | 0.53 | 69% | 1.45 | 4.00 | $87.00 | 0.05 | 3.60 | 53% | -0.46 | 4 | 14 |
| 152 | 5 | 0.48 | 73% | 1.10 | 3.70 | $88.00 | 1.45 | 3.80 | 60% | -0.53 | 1 | 1 |
| 5 | 1 | 0.39 | 56% | 0.35 | 2.40 | $89.00 | 1.90 | 4.00 | 54% | -0.62 | 0 | 0 |
| 15 | 37 | 0.32 | 55% | 0.10 | 1.95 | $90.00 | 2.40 | 4.70 | 51% | -0.70 | 0 | 0 |
| 2,890 | 11 | 0.26 | 58% | 0.30 | 1.40 | $91.00 | 2.75 | 5.50 | 44% | -0.80 | 3 | 3 |
| 7 | 9 | 0.20 | 56% | 0.15 | 1.00 | $92.00 | 3.10 | 5.80 | - | - | 0 | 0 |
| 4 | 463 | 0.17 | 59% | 0.35 | 0.60 | $93.00 | 4.10 | 7.10 | - | - | 0 | 0 |
| 9 | 4 | 0.17 | 71% | 0.00 | 0.95 | $94.00 | 5.30 | 7.80 | - | - | 0 | 0 |
| 74 | 25 | 0.11 | 64% | 0.00 | 0.50 | $95.00 | 6.00 | 8.90 | - | - | 0 | 0 |
| 2 | 85 | 0.10 | 66% | 0.00 | 0.40 | $96.00 | 6.70 | 9.80 | - | - | 0 | 0 |
| 56 | 2 | 0.17 | 97% | 0.00 | 1.45 | $97.00 | 8.50 | 10.20 | - | - | 0 | 0 |
| 6 | 1 | 0.07 | 72% | 0.00 | 0.35 | $98.00 | 8.80 | 11.50 | - | - | 0 | 0 |
| 0 | 5 | 0.07 | 79% | 0.00 | 0.15 | $99.00 | 9.60 | 12.70 | - | - | 0 | 0 |