Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TMC 4.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 203 | 14 | 0.99 | 1177% | 3.55 | 3.75 | $0.50 | 0.00 | 0.21 | - | - | 1 | 1 |
| 16 | 13 | - | - | 2.80 | 3.25 | $1.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 3 | 3 | - | - | 2.26 | 2.91 | $1.50 | 0.00 | 0.22 | - | - | 1 | 1 |
| 13 | 1 | 0.98 | 373% | 1.85 | 2.42 | $2.00 | 0.00 | 0.22 | - | - | 0 | 0 |
| 1 | 3 | 0.92 | 407% | 1.48 | 1.93 | $2.50 | 0.00 | 0.43 | 375% | -0.07 | 0 | 0 |
| 2 | 2 | - | - | 0.67 | 1.47 | $3.00 | 0.00 | 0.01 | 196% | -0.05 | 3 | 24 |
| 110 | 10 | 0.81 | 197% | 0.61 | 0.83 | $3.50 | 0.01 | 0.04 | 122% | -0.09 | 39 | 645 |
| 1,473 | 1,460 | 0.63 | 99% | 0.21 | 0.27 | $4.00 | 0.07 | 0.09 | 77% | -0.34 | 94 | 1,071 |
| 1,420 | 1,096 | 0.20 | 93% | 0.04 | 0.05 | $4.50 | 0.27 | 0.49 | 35% | -1.00 | 12 | 268 |
| 819 | 552 | 0.08 | 126% | 0.00 | 0.01 | $5.00 | 0.58 | 1.20 | 111% | -0.95 | 24 | 82 |
| 1,213 | 4 | 0.06 | 169% | 0.00 | 0.35 | $5.50 | 1.11 | 1.57 | - | - | 3 | 0 |
| 602 | 13 | 0.10 | 248% | 0.00 | 0.07 | $6.00 | 1.66 | 2.01 | - | - | 59 | 82 |
| 252 | 2 | 0.06 | 251% | 0.00 | 0.23 | $6.50 | 2.08 | 2.66 | - | - | 2 | 3 |
| 324 | 81 | 0.07 | 300% | 0.00 | 0.34 | $7.00 | 2.58 | 3.05 | - | - | 1 | 0 |
| 33 | 2 | 0.09 | 371% | 0.00 | 0.22 | $7.50 | 3.15 | 3.45 | - | - | 0 | 0 |
| 3,015 | 1 | 0.08 | 390% | 0.00 | 0.17 | $8.00 | 3.60 | 4.00 | - | - | 1 | 4 |
| 1 | 2 | 0.07 | 438% | 0.00 | 0.20 | $9.00 | 4.55 | 5.25 | 374% | -0.96 | 2 | 2 |