Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TMAT 29.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 117% | 8.60 | 10.70 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 105% | 7.60 | 9.70 | $21.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 94% | 6.60 | 8.70 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 83% | 5.60 | 7.70 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.80 | 6.70 | $24.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 2.90 | 5.70 | $25.00 | 0.00 | 1.25 | 57% | -0.13 | 0 | 0 |
| 0 | 0 | 0.98 | 22% | 1.90 | 4.70 | $26.00 | 0.00 | 1.30 | 47% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.95 | 3.50 | $27.00 | 0.00 | 1.35 | 205% | -0.34 | 0 | 0 |
| 0 | 0 | 0.83 | 18% | 0.15 | 2.70 | $28.00 | 0.00 | 1.55 | 75% | -0.37 | 0 | 0 |
| 0 | 0 | 0.56 | 65% | 0.00 | 2.00 | $29.00 | 0.05 | 1.85 | 36% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 66% | 0.00 | 1.55 | $30.00 | 0.00 | 1.65 | 32% | -0.60 | 0 | 0 |
| 0 | 0 | 0.24 | 29% | 0.00 | 0.55 | $31.00 | 0.65 | 3.00 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 37% | 0.00 | 1.30 | $32.00 | 1.70 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 45% | 0.00 | 1.25 | $33.00 | 2.65 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $34.00 | 4.00 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $35.00 | 4.40 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $36.00 | 5.40 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $37.00 | 6.40 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $38.00 | 7.40 | 9.60 | - | - | 0 | 0 |