Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TLRY 4.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 45 | 10 | 0.98 | 1953% | 3.50 | 4.00 | $0.50 | 0.00 | 0.01 | - | - | 2 | 0 |
| 20 | 3 | 1.00 | 585% | 2.76 | 3.40 | $1.00 | 0.00 | 0.46 | - | - | 0 | 0 |
| 12 | 10 | 0.96 | 676% | 2.33 | 2.95 | $1.50 | 0.00 | 1.50 | - | - | 0 | 0 |
| 6 | 1 | 0.93 | 588% | 1.78 | 2.59 | $2.00 | 0.00 | 0.46 | - | - | 0 | 0 |
| 4 | 1 | - | - | 1.18 | 1.88 | $2.50 | 0.00 | 0.46 | 319% | -0.05 | 1 | 1 |
| 10 | 3 | - | - | 0.79 | 1.27 | $3.00 | 0.00 | 0.01 | 543% | -0.21 | 7 | 39 |
| 7 | 4 | - | - | 0.31 | 0.73 | $3.50 | 0.00 | 0.02 | 102% | -0.07 | 83 | 126 |
| 771 | 767 | 0.62 | 68% | 0.14 | 0.18 | $4.00 | 0.05 | 0.08 | 57% | -0.37 | 245 | 1,152 |
| 1,552 | 619 | 0.10 | 71% | 0.01 | 0.02 | $4.50 | 0.40 | 0.46 | 58% | -0.94 | 3 | 919 |
| 733 | 78 | 0.07 | 123% | 0.00 | 0.22 | $5.00 | 0.70 | 1.45 | 250% | -0.74 | 3 | 24 |
| 261 | 3 | 0.05 | 165% | 0.00 | 0.01 | $5.50 | 1.15 | 1.93 | 279% | -0.80 | 1 | 2 |
| 379 | 1 | 0.05 | 212% | 0.00 | 0.22 | $6.00 | 1.40 | 2.55 | 261% | -0.90 | 1 | 7 |
| 81 | 1 | 0.07 | 274% | 0.00 | 0.47 | $6.50 | 2.06 | 2.69 | - | - | 1 | 1 |
| 7 | 1 | 0.06 | 296% | 0.00 | 0.20 | $7.00 | 2.59 | 3.25 | - | - | 1 | 1 |
| 308 | 5 | 0.26 | 588% | 0.00 | 0.47 | $7.50 | 2.95 | 3.90 | 0% | -1.00 | 6 | 5 |
| 74 | 2 | 0.03 | 313% | 0.00 | 0.47 | $8.00 | 3.40 | 4.50 | 349% | -0.95 | 1 | 1 |
| 18 | 2 | 0.04 | 351% | 0.00 | 0.47 | $8.50 | 3.95 | 4.90 | 239% | -1.00 | 1 | 2 |