Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TLH 95.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 11.70 | $86.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 9.70 | $87.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 9.90 | $88.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 8.80 | $89.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 15% | 3.70 | 7.90 | $90.00 | 0.00 | 2.65 | 15% | -0.06 | 50 | 50 |
| 0 | 0 | 0.95 | 12% | 4.00 | 5.60 | $91.00 | 0.00 | 2.65 | 13% | -0.07 | 0 | 0 |
| 1 | 2 | 0.94 | 10% | 3.20 | 4.40 | $92.00 | 0.00 | 2.75 | 14% | -0.13 | 0 | 0 |
| 1 | 2 | 0.93 | 8% | 2.20 | 3.40 | $93.00 | 0.00 | 2.85 | 10% | -0.13 | 1 | 1 |
| 0 | 0 | 0.79 | 9% | 1.60 | 2.35 | $94.00 | 0.00 | 0.75 | 11% | -0.26 | 1 | 1 |
| 1 | 1 | 0.65 | 8% | 0.80 | 1.60 | $95.00 | 0.30 | 0.95 | 9% | -0.38 | 10 | 22 |
| 62 | 384 | 0.44 | 7% | 0.45 | 0.75 | $96.00 | 0.70 | 1.45 | 9% | -0.54 | 1 | 42 |
| 30 | 2 | 0.30 | 10% | 0.00 | 0.90 | $97.00 | 1.40 | 2.15 | 10% | -0.69 | 4 | 2 |
| 40 | 2 | 0.26 | 14% | 0.00 | 2.80 | $98.00 | 2.00 | 3.20 | 11% | -0.79 | 59 | 59 |
| 1 | 1 | 0.28 | 21% | 0.00 | 2.70 | $99.00 | 3.00 | 4.20 | 13% | -0.82 | 0 | 0 |
| 2 | 1 | 0.16 | 17% | 0.00 | 2.60 | $100.00 | 4.00 | 5.20 | 16% | -0.85 | 0 | 0 |
| 1 | 2 | 0.09 | 15% | 0.00 | 0.75 | $101.00 | 3.50 | 6.70 | - | - | 2 | 1 |
| 5 | 5 | 0.06 | 16% | 0.00 | 0.75 | $102.00 | 4.50 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $103.00 | 5.50 | 9.50 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $104.00 | 6.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $105.00 | 8.70 | 10.50 | 27% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $106.00 | 8.50 | 12.40 | 25% | -0.93 | 0 | 0 |