TJX Options Strategy Builder
1082 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TJX 130.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
120 contracts
73 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 63.90 | 67.30 | $65.00 | 0.00 | 0.30 | - | - | 38 | 0 |
| 0 | 0 | - | - | 59.30 | 61.80 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 54.30 | 57.20 | $75.00 | 0.00 | 2.15 | - | - | 2 | 2 |
| 2 | 6 | - | - | 49.30 | 52.20 | $80.00 | 0.00 | 2.15 | - | - | 1 | 1 |
| 2 | 6 | - | - | 44.30 | 47.00 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 39.30 | 42.00 | $90.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 147% | 34.30 | 37.90 | $95.00 | 0.00 | 1.70 | - | - | 124 | 0 |
| 0 | 0 | 0.98 | 134% | 29.30 | 33.00 | $100.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.30 | 26.60 | $105.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.30 | 21.60 | $110.00 | 0.00 | 2.10 | - | - | 53 | 0 |
| 0 | 0 | - | - | 17.30 | 19.60 | $112.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.30 | 18.80 | $113.00 | 0.00 | 0.30 | - | - | 19 | 0 |
| 0 | 0 | - | - | 15.30 | 17.70 | $114.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.30 | 16.60 | $115.00 | 0.00 | 0.50 | 76% | -0.05 | 9 | 3 |
| 0 | 0 | - | - | 13.60 | 15.70 | $116.00 | 0.00 | 2.15 | 109% | -0.13 | 0 | 0 |
| 5 | 7 | - | - | 12.30 | 14.60 | $117.00 | 0.00 | 0.95 | 104% | -0.14 | 3 | 1 |
| 0 | 0 | - | - | 11.30 | 14.00 | $118.00 | 0.00 | 1.25 | 58% | -0.04 | 2 | 2 |
| 0 | 0 | - | - | 10.30 | 12.80 | $119.00 | 0.00 | 0.10 | 53% | -0.04 | 18 | 154 |
| 14 | 3 | - | - | 9.60 | 12.10 | $120.00 | 0.00 | 0.05 | 49% | -0.04 | 4 | 50 |
| 0 | 0 | - | - | 8.30 | 10.70 | $121.00 | 0.00 | 0.25 | 45% | -0.05 | 3 | 59 |
| 0 | 2 | - | - | 7.40 | 9.70 | $122.00 | 0.00 | 0.25 | 53% | -0.10 | 1 | 52 |
| 11 | 10 | - | - | 7.00 | 8.60 | $123.00 | 0.00 | 0.15 | 36% | -0.05 | 4 | 32 |
| 12 | 11 | - | - | 5.40 | 7.90 | $124.00 | 0.05 | 0.10 | 30% | -0.04 | 20 | 127 |
| 204 | 7 | 0.94 | 29% | 5.50 | 6.70 | $125.00 | 0.00 | 0.20 | 30% | -0.07 | 6 | 243 |
| 348 | 14 | 0.91 | 27% | 4.50 | 5.80 | $126.00 | 0.10 | 0.25 | 28% | -0.09 | 30 | 1,188 |
| 289 | 5 | 0.90 | 23% | 3.30 | 5.00 | $127.00 | 0.15 | 0.35 | 27% | -0.13 | 756 | 149 |
| 273 | 41 | 0.81 | 25% | 2.90 | 3.80 | $128.00 | 0.30 | 0.55 | 26% | -0.20 | 63 | 663 |
| 882 | 103 | 0.71 | 26% | 2.15 | 3.20 | $129.00 | 0.60 | 0.75 | 26% | -0.29 | 306 | 716 |
| 1,255 | 1,724 | 0.62 | 24% | 1.60 | 2.15 | $130.00 | 0.90 | 1.20 | 27% | -0.39 | 201 | 86 |
| 58 | 433 | 0.50 | 26% | 1.15 | 1.70 | $131.00 | 1.15 | 1.70 | 26% | -0.50 | 141 | 44 |
| 364 | 617 | 0.39 | 26% | 0.85 | 1.15 | $132.00 | 1.85 | 2.40 | 28% | -0.60 | 58 | 758 |
| 104 | 115 | 0.29 | 25% | 0.50 | 0.75 | $133.00 | 2.10 | 3.40 | 27% | -0.70 | 1 | 0 |
| 65 | 20 | 0.21 | 26% | 0.30 | 0.55 | $134.00 | 2.95 | 4.70 | 35% | -0.73 | 1 | 1 |
| 433 | 471 | 0.14 | 27% | 0.20 | 0.35 | $135.00 | 3.80 | 5.50 | 36% | -0.78 | 1 | 2 |
| 3 | 41 | 0.10 | 27% | 0.10 | 0.25 | $136.00 | 4.50 | 6.20 | 33% | -0.86 | 0 | 0 |
| 1 | 2 | 0.08 | 30% | 0.05 | 0.25 | $137.00 | 5.50 | 7.40 | 40% | -0.85 | 0 | 0 |
| 0 | 1 | 0.06 | 30% | 0.00 | 0.15 | $138.00 | 6.50 | 8.40 | 45% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $139.00 | 7.30 | 9.40 | 45% | -0.89 | 0 | 0 |
| 200 | 1 | 0.05 | 37% | 0.00 | 1.10 | $140.00 | 8.40 | 10.40 | 51% | -0.89 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.30 | $141.00 | 9.50 | 11.40 | 56% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $142.00 | 10.50 | 12.40 | 60% | -0.89 | 0 | 0 |
| 1,830 | 1 | 0.03 | 50% | 0.00 | 0.05 | $145.00 | 13.20 | 15.40 | 65% | -0.93 | 2 | 0 |
| 181 | 20 | 0.03 | 69% | 0.00 | 0.15 | $150.00 | 18.40 | 20.70 | 93% | -0.91 | 39 | 0 |
| 83 | 6 | 0.08 | 108% | 0.00 | 0.10 | $155.00 | 23.30 | 25.70 | 108% | -0.93 | 1 | 0 |
| 150 | 2 | 0.04 | 105% | 0.00 | 0.50 | $160.00 | 28.40 | 30.50 | 118% | -0.94 | 0 | 0 |
| 23 | 7 | 0.04 | 122% | 0.00 | 0.10 | $165.00 | 33.30 | 35.70 | 135% | -0.94 | 0 | 0 |
| 10 | 4 | 0.09 | 175% | 0.00 | 2.15 | $170.00 | 38.20 | 40.70 | 145% | -0.95 | 0 | 0 |
| 3 | 3 | 0.06 | 163% | 0.00 | 2.15 | $175.00 | 43.30 | 45.70 | 161% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 169% | 0.00 | 1.10 | $180.00 | 48.20 | 50.70 | 170% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 181% | 0.00 | 1.10 | $185.00 | 53.40 | 55.90 | 195% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 193% | 0.00 | 0.50 | $190.00 | 58.10 | 60.80 | 194% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $195.00 | 62.60 | 65.70 | 172% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $200.00 | 68.30 | 70.70 | 220% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $205.00 | 73.10 | 75.70 | 220% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $210.00 | 78.30 | 80.50 | 229% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $215.00 | 82.70 | 85.70 | 216% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $220.00 | 88.40 | 90.70 | 263% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $225.00 | 93.40 | 95.70 | 272% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $230.00 | 98.30 | 100.70 | 274% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $235.00 | 103.20 | 105.50 | 266% | -0.97 | 0 | 0 |