Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TIPT 17.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 544% | 13.60 | 16.90 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 401% | 11.50 | 14.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 293% | 9.10 | 11.90 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 229% | 6.90 | 9.50 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 171% | 4.50 | 7.10 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 56% | 2.20 | 3.10 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 41% | 0.25 | 1.20 | $17.50 | 0.30 | 0.50 | 21% | -0.51 | 30 | 30 |
| 3 | 3 | 0.19 | 55% | 0.00 | 1.40 | $20.00 | 2.15 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 4.40 | 5.80 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 6.80 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 11.30 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 16.30 | 18.70 | - | - | 0 | 0 |