Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TIP 105.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 35% | 12.60 | 13.30 | $93.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 33% | 11.60 | 12.30 | $94.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 30% | 10.60 | 11.30 | $95.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 9.60 | 10.30 | $96.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 23% | 8.50 | 9.20 | $97.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 23% | 7.60 | 8.30 | $98.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 21% | 6.60 | 7.30 | $99.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 19% | 5.60 | 6.30 | $100.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 17% | 4.60 | 5.40 | $101.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 14% | 3.40 | 4.60 | $102.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 2 | 2 | 0.79 | 12% | 2.70 | 3.40 | $103.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 21 | 8 | 0.74 | 10% | 1.85 | 2.25 | $104.00 | 0.00 | 0.20 | 6% | -0.15 | 3 | 2 |
| 14 | 6 | 0.63 | 7% | 1.00 | 1.30 | $105.00 | 0.20 | 0.85 | 7% | -0.37 | 311 | 15 |
| 30 | 20 | 0.41 | 6% | 0.00 | 0.50 | $106.00 | 0.50 | 0.80 | 4% | -0.64 | 79 | 2 |
| 18 | 2 | 0.17 | 5% | 0.10 | 0.15 | $107.00 | 1.25 | 2.55 | 10% | -0.69 | 7 | 48 |
| 119 | 3 | 0.12 | 7% | 0.00 | 0.15 | $108.00 | 2.30 | 2.50 | 5% | -0.96 | 4 | 91 |
| 21 | 1 | 0.12 | 10% | 0.00 | 0.10 | $109.00 | 3.20 | 3.50 | 0% | -1.00 | 0 | 0 |
| 3 | 5 | 0.09 | 11% | 0.00 | 1.10 | $110.00 | 4.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 13% | 0.00 | 1.10 | $111.00 | 5.00 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $112.00 | 6.00 | 6.60 | - | - | 25 | 7 |
| 0 | 0 | - | - | 0.00 | 0.10 | $113.00 | 7.00 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $114.00 | 8.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $115.00 | 9.00 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $116.00 | 10.00 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $117.00 | 11.00 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $118.00 | 12.00 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $119.00 | 12.80 | 13.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $120.00 | 14.00 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $121.00 | 15.00 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $122.00 | 16.00 | 16.60 | - | - | 0 | 0 |