Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TINY 76.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 13.30 | $65.00 | 0.00 | 2.50 | 47% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 25% | 4.90 | 9.70 | $69.00 | 0.00 | 2.90 | 37% | -0.14 | 0 | 0 |
| 0 | 0 | 0.89 | 28% | 4.10 | 8.90 | $70.00 | 0.00 | 3.10 | 37% | -0.18 | 0 | 0 |
| 0 | 0 | 0.84 | 28% | 3.30 | 8.10 | $71.00 | 0.00 | 3.30 | 37% | -0.22 | 0 | 0 |
| 0 | 0 | 0.78 | 29% | 2.50 | 7.40 | $72.00 | 0.00 | 3.40 | 36% | -0.26 | 0 | 0 |
| 0 | 0 | 0.74 | 26% | 1.65 | 6.40 | $73.00 | 0.00 | 3.70 | 50% | -0.35 | 0 | 0 |
| 0 | 0 | 0.66 | 30% | 1.15 | 6.00 | $74.00 | 0.00 | 4.10 | 44% | -0.38 | 0 | 0 |
| 0 | 0 | 0.60 | 29% | 0.75 | 5.20 | $75.00 | 0.05 | 4.60 | 36% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 31% | 0.25 | 4.80 | $76.00 | 0.45 | 5.00 | 36% | -0.47 | 0 | 0 |
| 0 | 0 | 0.46 | 30% | 0.00 | 4.20 | $77.00 | 0.95 | 5.70 | 36% | -0.53 | 0 | 0 |
| 0 | 0 | 0.40 | 31% | 0.00 | 3.80 | $78.00 | 1.55 | 6.30 | 36% | -0.58 | 0 | 0 |
| 0 | 0 | 0.34 | 30% | 0.00 | 3.50 | $79.00 | 2.05 | 6.90 | 35% | -0.64 | 0 | 0 |
| 0 | 0 | 0.28 | 30% | 0.00 | 3.40 | $80.00 | 2.80 | 7.50 | 34% | -0.69 | 0 | 0 |
| 0 | 0 | 0.23 | 30% | 0.00 | 3.10 | $81.00 | 3.60 | 8.40 | 36% | -0.73 | 0 | 0 |
| 0 | 0 | 0.19 | 31% | 0.00 | 2.85 | $82.00 | 4.40 | 9.20 | 37% | -0.77 | 0 | 0 |
| 0 | 0 | 0.15 | 31% | 0.00 | 2.70 | $83.00 | 5.50 | 10.20 | 41% | -0.78 | 0 | 0 |
| 0 | 0 | 0.17 | 38% | 0.00 | 2.60 | $84.00 | 6.20 | 11.00 | 39% | -0.82 | 0 | 0 |
| 0 | 0 | 0.15 | 39% | 0.00 | 2.55 | $85.00 | 7.10 | 11.90 | 40% | -0.85 | 0 | 0 |
| 0 | 0 | 0.13 | 39% | 0.00 | 2.45 | $86.00 | 8.00 | 12.90 | 42% | -0.86 | 0 | 0 |
| 0 | 0 | 0.11 | 40% | 0.00 | 2.40 | $87.00 | 9.00 | 13.80 | 43% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 42% | 0.00 | 2.40 | $88.00 | 10.00 | 14.80 | 46% | -0.88 | 0 | 0 |
| 0 | 0 | 0.12 | 47% | 0.00 | 2.35 | $89.00 | 11.10 | 15.90 | 51% | -0.87 | 0 | 0 |
| 0 | 0 | 0.10 | 47% | 0.00 | 2.35 | $90.00 | 12.10 | 16.90 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | 0.10 | 61% | 0.00 | 0.65 | $95.00 | 17.30 | 21.80 | 66% | -0.89 | 0 | 0 |