TIME Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TIME 27.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 10.70 | $18.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.70 | $19.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.70 | $20.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.70 | $21.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.70 | $22.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.70 | $23.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 4.70 | $24.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.05 | 3.70 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 2.65 | $26.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 7% | 0.15 | 1.70 | $27.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 0.00 | 1.25 | 33% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $29.00 | 0.45 | 2.05 | 18% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $30.00 | 1.45 | 3.10 | 28% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 2.45 | 4.10 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 3.30 | 5.10 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $33.00 | 4.30 | 6.10 | 43% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $34.00 | 5.30 | 7.10 | 49% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $35.00 | 6.30 | 8.10 | 54% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $36.00 | 7.30 | 9.10 | 59% | -0.95 | 0 | 0 |