Pre-market
⌘K
Sign in Sign up

TILL Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TILL 20.56
Expected move by Oct 16 ±$1.40 ±6.8% $19.16 – $21.96 90%: $17.58 – $23.54
What's your view on TILL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 11.20 13.80 $8.00 0.00 1.25 - - 0 0
0 0 - - 10.20 12.80 $9.00 0.00 1.25 - - 0 0
0 0 - - 9.20 11.80 $10.00 0.00 1.25 - - 0 0
0 0 - - 8.20 10.80 $11.00 0.00 1.25 - - 0 0
0 0 - - 7.10 9.80 $12.00 0.00 1.25 - - 0 0
0 2 - - 6.10 8.80 $13.00 0.00 1.25 - - 0 0
0 0 - - 5.10 7.80 $14.00 0.00 1.25 - - 0 0
0 5 - - 4.10 6.80 $15.00 0.00 1.25 - - 0 0
6 44 0.97 55% 3.30 5.90 $16.00 0.00 1.25 - - 0 0
0 0 0.96 43% 2.30 4.90 $17.00 0.00 1.25 - - 0 0
9 2 0.95 32% 2.40 2.80 $18.00 0.00 1.25 87% -0.24 0 0
99 3 0.90 24% 1.40 1.85 $19.00 0.00 1.35 70% -0.30 0 0
55 1 0.72 19% 0.55 0.95 $20.00 0.05 1.55 50% -0.39 2 3
133 4 0.35 20% 0.10 0.40 $21.00 0.00 2.10 48% -0.54 0 0
0 0 - - 0.00 1.45 $22.00 0.45 2.95 35% -0.75 0 0
0 0 - - 0.00 10.00 $23.00 1.35 3.80 38% -0.86 0 0
0 0 - - 0.00 1.30 $24.00 2.25 4.80 43% -0.91 0 0
0 0 - - 0.00 1.25 $25.00 3.20 5.90 54% -0.91 0 0
42 42 0.12 70% 0.00 0.25 $26.00 4.20 6.80 55% -0.94 0 0