Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TIGR 4.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 242 | 2 | 0.98 | 1735% | 3.95 | 5.00 | $0.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 125 | 11 | - | - | 3.55 | 4.15 | $1.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 127 | 47 | 0.98 | 673% | 3.10 | 3.70 | $1.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 56 | 48 | 0.97 | 551% | 2.22 | 3.60 | $2.00 | 0.00 | 0.22 | - | - | 0 | 0 |
| 48 | 1 | 0.95 | 461% | 2.00 | 2.86 | $2.50 | 0.00 | 0.31 | 395% | -0.04 | 0 | 0 |
| 29 | 1 | - | - | 1.46 | 2.21 | $3.00 | 0.00 | 0.75 | 303% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 270% | 0.76 | 2.11 | $3.50 | 0.00 | 0.22 | 487% | -0.19 | 300 | 300 |
| 47 | 9 | - | - | 0.47 | 0.90 | $4.00 | 0.00 | 0.22 | 337% | -0.24 | 304 | 334 |
| 103 | 7 | 0.83 | 78% | 0.17 | 0.63 | $4.50 | 0.00 | 0.03 | 72% | -0.15 | 4 | 392 |
| 640 | 581 | 0.28 | 44% | 0.03 | 0.05 | $5.00 | 0.09 | 0.19 | 13% | -0.99 | 18 | 753 |
| 396 | 71 | 0.08 | 81% | 0.00 | 0.03 | $5.50 | 0.14 | 0.94 | - | - | 4 | 20 |
| 237 | 29 | 0.07 | 129% | 0.00 | 0.22 | $6.00 | 0.67 | 1.39 | - | - | 1 | 2 |
| 107 | 10 | 0.08 | 188% | 0.00 | 0.07 | $6.50 | 1.10 | 2.18 | 102% | -1.00 | 3 | 1 |
| 107 | 100 | 0.07 | 220% | 0.00 | 0.08 | $7.00 | 1.77 | 2.28 | - | - | 1 | 2 |
| 1 | 1 | 0.07 | 257% | 0.00 | 0.42 | $7.50 | 2.25 | 2.78 | - | - | 2 | 2 |
| 13 | 13 | 0.05 | 262% | 0.00 | 0.75 | $8.00 | 2.61 | 3.75 | 288% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.22 | $8.50 | 3.10 | 4.50 | 434% | -0.84 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.06 | $9.00 | 3.75 | 4.70 | 399% | -0.90 | 1 | 0 |