Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
THRM 36.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 139% | 11.90 | 16.50 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 114% | 9.80 | 13.60 | $25.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 76% | 4.70 | 9.00 | $30.00 | 0.00 | 0.70 | 68% | -0.12 | 98 | 231 |
| 0 | 0 | 0.64 | 45% | 0.95 | 3.80 | $35.00 | 0.85 | 1.80 | 50% | -0.37 | 260 | 191 |
| 5 | 1 | 0.27 | 56% | 0.10 | 1.55 | $40.00 | 3.80 | 6.00 | 65% | -0.69 | 162 | 425 |
| 5 | 2 | 0.14 | 70% | 0.00 | 2.15 | $45.00 | 6.50 | 10.90 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 91% | 0.00 | 1.75 | $50.00 | 11.30 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 111% | 0.00 | 1.75 | $55.00 | 16.20 | 21.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 127% | 0.00 | 1.75 | $60.00 | 21.40 | 26.00 | - | - | 0 | 0 |