THNQ Options Strategy Builder
218 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
THNQ 95.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.90 | 16.90 | $81.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.90 | 15.90 | $82.00 | 0.00 | 2.10 | 67% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.00 | 14.90 | $83.00 | 0.00 | 2.05 | 67% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.00 | 13.90 | $84.00 | 0.00 | 2.10 | 67% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.10 | 12.90 | $85.00 | 0.00 | 2.20 | 65% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.10 | 12.10 | $86.00 | 0.00 | 2.20 | 58% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 11.10 | $87.00 | 0.00 | 2.35 | 53% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 10.00 | $88.00 | 0.00 | 2.40 | 53% | -0.24 | 0 | 0 |
| 0 | 0 | 0.88 | 26% | 5.50 | 9.60 | $89.00 | 0.00 | 2.60 | 55% | -0.27 | 1 | 0 |
| 0 | 0 | 0.83 | 28% | 4.60 | 9.10 | $90.00 | 0.00 | 2.75 | 44% | -0.26 | 0 | 0 |
| 0 | 0 | 0.82 | 24% | 3.80 | 7.80 | $91.00 | 0.00 | 2.95 | 42% | -0.29 | 0 | 0 |
| 0 | 0 | 0.77 | 25% | 3.00 | 7.10 | $92.00 | 0.05 | 3.30 | 34% | -0.30 | 1 | 1 |
| 0 | 0 | 0.71 | 25% | 2.35 | 6.40 | $93.00 | 0.30 | 3.50 | 33% | -0.33 | 0 | 0 |
| 2 | 2 | 0.63 | 29% | 1.70 | 6.50 | $94.00 | 0.70 | 3.80 | 32% | -0.38 | 0 | 0 |
| 0 | 0 | 0.58 | 27% | 1.15 | 5.60 | $95.00 | 1.25 | 4.40 | 34% | -0.43 | 0 | 0 |
| 0 | 0 | 0.52 | 28% | 0.65 | 5.20 | $96.00 | 1.85 | 4.80 | 34% | -0.48 | 0 | 0 |
| 0 | 0 | 0.44 | 20% | 0.15 | 3.10 | $97.00 | 0.80 | 5.40 | 26% | -0.54 | 0 | 0 |
| 0 | 0 | 0.44 | 35% | 0.00 | 2.80 | $98.00 | 1.45 | 6.10 | 27% | -0.60 | 0 | 0 |
| 0 | 0 | 0.40 | 38% | 0.00 | 2.60 | $99.00 | 2.10 | 6.60 | 26% | -0.66 | 0 | 0 |