Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
THLV 31.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 31% | 2.65 | 4.70 | $28.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 23% | 1.65 | 3.70 | $29.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 11% | 0.60 | 2.65 | $30.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 23% | 0.00 | 1.70 | $31.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 37% | 0.00 | 1.00 | $32.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $33.00 | 0.35 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $34.00 | 1.35 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $35.00 | 2.40 | 4.50 | 24% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $36.00 | 3.40 | 5.50 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $37.00 | 4.40 | 6.50 | 34% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $38.00 | 5.40 | 7.50 | 39% | -0.97 | 0 | 0 |