Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
THG 223.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 45% | 36.50 | 41.40 | $185.00 | 0.00 | 5.00 | 45% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 40% | 31.50 | 36.40 | $190.00 | 0.00 | 5.00 | 39% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 35% | 26.50 | 31.40 | $195.00 | 0.00 | 5.00 | 53% | -0.15 | 0 | 0 |
| 0 | 0 | 0.91 | 33% | 22.00 | 26.50 | $200.00 | 0.00 | 5.00 | 30% | -0.07 | 0 | 0 |
| 0 | 0 | 0.84 | 25% | 12.50 | 17.00 | $210.00 | 0.00 | 5.00 | 19% | -0.10 | 0 | 0 |
| 0 | 0 | 0.62 | 22% | 5.20 | 9.00 | $220.00 | 0.50 | 5.00 | 18% | -0.36 | 0 | 0 |
| 12 | 4 | 0.32 | 22% | 0.20 | 5.00 | $230.00 | 5.50 | 10.30 | 16% | -0.76 | 0 | 0 |
| 1 | 1 | 0.11 | 21% | 0.00 | 5.00 | $240.00 | 14.50 | 18.70 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 28% | 0.00 | 5.00 | $250.00 | 24.10 | 29.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $260.00 | 34.10 | 39.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $270.00 | 44.10 | 49.00 | - | - | 0 | 0 |