Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
THFF 75.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 125% | 29.20 | 33.50 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 107% | 24.30 | 28.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 88% | 19.40 | 23.50 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 65% | 14.20 | 18.50 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 48% | 9.30 | 13.50 | $65.00 | 0.00 | 4.80 | 47% | -0.09 | 0 | 0 |
| 0 | 0 | 0.81 | 37% | 4.80 | 8.70 | $70.00 | 0.00 | 4.80 | 32% | -0.15 | 0 | 0 |
| 0 | 0 | 0.58 | 30% | 0.60 | 5.10 | $75.00 | 0.10 | 4.90 | 37% | -0.43 | 1 | 1 |
| 0 | 0 | 0.29 | 34% | 0.00 | 4.80 | $80.00 | 2.50 | 6.80 | 25% | -0.78 | 0 | 0 |
| 0 | 0 | 0.14 | 38% | 0.00 | 1.60 | $85.00 | 7.00 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 49% | 0.00 | 4.80 | $90.00 | 12.00 | 16.40 | 39% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 17.00 | 21.20 | 41% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 22.00 | 26.40 | 58% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 27.00 | 30.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 32.00 | 36.40 | 74% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 37.00 | 41.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 42.00 | 46.20 | 79% | -0.99 | 0 | 0 |