TGTX Options Strategy Builder
308 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TGTX 56.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 5 | 0.95 | 92% | 15.30 | 19.20 | $40.00 | 0.00 | 2.15 | 93% | -0.06 | 1 | 13 |
| 38 | 32 | 0.92 | 68% | 10.40 | 14.20 | $45.00 | 0.00 | 0.90 | 63% | -0.06 | 65 | 468 |
| 366 | 405 | 0.81 | 63% | 6.30 | 9.70 | $50.00 | 0.15 | 1.00 | 49% | -0.14 | 2 | 204 |
| 627 | 116 | 0.63 | 49% | 2.25 | 5.60 | $55.00 | 1.80 | 2.65 | 53% | -0.38 | 237 | 296 |
| 906 | 801 | 0.40 | 61% | 2.00 | 2.70 | $60.00 | 3.40 | 5.40 | 42% | -0.67 | 211 | 318 |
| 790 | 1,016 | 0.16 | 48% | 0.05 | 1.10 | $65.00 | 6.80 | 10.80 | 52% | -0.83 | 2 | 0 |
| 1,429 | 517 | 0.11 | 61% | 0.35 | 0.60 | $70.00 | 11.40 | 15.00 | - | - | 0 | 0 |
| 1,790 | 609 | 0.06 | 65% | 0.15 | 0.35 | $75.00 | 16.10 | 19.80 | - | - | 0 | 0 |
| 36 | 13 | 0.04 | 71% | 0.05 | 0.25 | $80.00 | 21.00 | 25.00 | - | - | 0 | 0 |
| 26 | 2 | 0.05 | 87% | 0.00 | 0.30 | $85.00 | 26.00 | 30.00 | - | - | 0 | 0 |