TGT Options Strategy Builder
1260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TGT 157.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
67 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 342% | 82.30 | 83.85 | $75.00 | 0.00 | 10.00 | - | - | 16 | 16 |
| 0 | 0 | 0.97 | 367% | 77.25 | 79.75 | $80.00 | 0.00 | 0.09 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 313% | 72.25 | 74.20 | $85.00 | 0.00 | 0.09 | - | - | 22 | 0 |
| 0 | 0 | 0.98 | 281% | 67.25 | 69.10 | $90.00 | 0.00 | 0.29 | - | - | 67 | 0 |
| 0 | 0 | 0.97 | 268% | 62.50 | 64.10 | $95.00 | 0.00 | 0.29 | 193% | -0.00 | 66 | 1 |
| 0 | 0 | 0.98 | 237% | 57.30 | 59.10 | $100.00 | 0.00 | 0.09 | 190% | -0.01 | 27 | 2 |
| 0 | 0 | 0.97 | 219% | 52.30 | 54.25 | $105.00 | 0.00 | 0.49 | 185% | -0.01 | 10 | 0 |
| 0 | 0 | 0.96 | 208% | 47.55 | 49.30 | $110.00 | 0.00 | 0.49 | 154% | -0.01 | 85 | 0 |
| 0 | 0 | 0.95 | 200% | 42.60 | 44.65 | $115.00 | 0.00 | 0.09 | 140% | -0.01 | 67 | 48 |
| 0 | 0 | 0.95 | 163% | 37.30 | 39.45 | $120.00 | 0.00 | 0.09 | 107% | -0.01 | 81 | 18 |
| 2 | 2 | 0.96 | 132% | 31.95 | 34.45 | $125.00 | 0.00 | 0.06 | 99% | -0.01 | 56 | 7 |
| 92 | 1 | 0.94 | 123% | 27.60 | 29.10 | $130.00 | 0.00 | 0.06 | 76% | -0.01 | 13 | 51 |
| 5 | 2 | 0.93 | 108% | 23.50 | 25.25 | $134.00 | 0.00 | 0.08 | 74% | -0.02 | 17 | 47 |
| 12 | 2 | 0.94 | 99% | 22.55 | 23.95 | $135.00 | 0.00 | 0.09 | 71% | -0.02 | 34 | 37 |
| 4 | 1 | 0.92 | 103% | 21.30 | 23.60 | $136.00 | 0.00 | 0.09 | 62% | -0.01 | 33 | 6 |
| 4 | 1 | 0.93 | 93% | 20.55 | 22.05 | $137.00 | 0.00 | 0.07 | 62% | -0.01 | 26 | 40 |
| 1 | 1 | 0.95 | 79% | 19.25 | 20.95 | $138.00 | 0.00 | 0.08 | 60% | -0.02 | 8 | 46 |
| 9 | 9 | 0.97 | 67% | 18.60 | 19.30 | $139.00 | 0.00 | 0.10 | 52% | -0.01 | 2 | 34 |
| 29 | 1 | 0.98 | 56% | 17.45 | 18.30 | $140.00 | 0.01 | 0.06 | 51% | -0.01 | 1 | 352 |
| 0 | 0 | 0.96 | 60% | 16.60 | 17.30 | $141.00 | 0.00 | 0.06 | 48% | -0.01 | 4 | 6 |
| 2 | 1 | 1.00 | 0% | 15.30 | 16.30 | $142.00 | 0.00 | 0.10 | 49% | -0.02 | 4 | 13 |
| 1 | 1 | 0.97 | 51% | 14.50 | 15.30 | $143.00 | 0.01 | 0.11 | 46% | -0.02 | 3 | 35 |
| 2 | 1 | 0.96 | 49% | 13.50 | 14.35 | $144.00 | 0.01 | 0.10 | 43% | -0.02 | 3 | 17 |
| 5 | 3 | 0.95 | 49% | 12.65 | 13.30 | $145.00 | 0.01 | 0.07 | 38% | -0.02 | 2 | 320 |
| 5 | 2 | 0.96 | 43% | 11.50 | 12.35 | $146.00 | 0.02 | 0.08 | 37% | -0.02 | 1 | 42 |
| 14 | 3 | 0.96 | 38% | 10.45 | 11.35 | $147.00 | 0.03 | 0.12 | 37% | -0.03 | 3 | 26 |
| 15 | 1 | 0.93 | 42% | 9.70 | 10.35 | $148.00 | 0.07 | 0.11 | 34% | -0.04 | 1 | 118 |
| 98 | 274 | 0.91 | 40% | 8.75 | 9.40 | $149.00 | 0.10 | 0.13 | 33% | -0.05 | 23 | 160 |
| 114 | 274 | 0.90 | 38% | 7.80 | 8.45 | $150.00 | 0.16 | 0.19 | 33% | -0.07 | 63 | 328 |
| 29 | 1 | 0.85 | 32% | 5.35 | 6.15 | $152.50 | 0.36 | 0.47 | 31% | -0.15 | 303 | 533 |
| 205 | 27 | 0.70 | 32% | 3.60 | 4.10 | $155.00 | 0.87 | 0.99 | 30% | -0.28 | 179 | 423 |
| 571 | 480 | 0.53 | 30% | 2.07 | 2.30 | $157.50 | 1.75 | 1.93 | 30% | -0.47 | 534 | 811 |
| 353 | 274 | 0.34 | 30% | 1.05 | 1.21 | $160.00 | 3.10 | 3.45 | 29% | -0.67 | 28 | 117 |
| 1,206 | 198 | 0.19 | 30% | 0.46 | 0.57 | $162.50 | 4.75 | 5.45 | 28% | -0.84 | 11 | 69 |
| 374 | 131 | 0.08 | 30% | 0.17 | 0.22 | $165.00 | 6.95 | 7.65 | 26% | -0.95 | 3 | 142 |
| 246 | 76 | 0.03 | 30% | 0.01 | 0.10 | $167.50 | 9.35 | 10.00 | - | - | 260 | 32 |
| 246 | 343 | 0.02 | 33% | 0.01 | 0.05 | $170.00 | 11.70 | 12.85 | 38% | -0.97 | 260 | 93 |
| 117 | 38 | 0.01 | 36% | 0.00 | 0.03 | $172.50 | 14.30 | 15.15 | 37% | -0.99 | 6 | 2 |
| 185 | 34 | 0.01 | 40% | 0.01 | 0.02 | $175.00 | 16.80 | 17.65 | 42% | -0.99 | 1 | 0 |
| 63 | 23 | 0.02 | 54% | 0.00 | 0.09 | $177.50 | 19.30 | 20.15 | 47% | -0.99 | 10 | 0 |
| 60 | 6 | 0.01 | 53% | 0.00 | 0.09 | $180.00 | 20.70 | 22.95 | - | - | 0 | 0 |
| 24 | 1 | 0.02 | 66% | 0.00 | 0.29 | $182.50 | 22.80 | 25.65 | - | - | 0 | 0 |
| 18 | 3 | 0.02 | 70% | 0.00 | 0.03 | $185.00 | 25.55 | 28.05 | - | - | 3 | 0 |
| 0 | 0 | 0.02 | 75% | 0.00 | 0.89 | $187.50 | 27.80 | 30.65 | - | - | 0 | 0 |
| 15 | 5 | 0.02 | 81% | 0.00 | 0.09 | $190.00 | 30.30 | 33.30 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 85% | 0.00 | 0.29 | $192.50 | 32.80 | 35.65 | - | - | 0 | 0 |
| 11 | 11 | 0.01 | 88% | 0.00 | 0.29 | $195.00 | 35.30 | 38.30 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 96% | 0.00 | 0.69 | $197.50 | 37.95 | 40.40 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 99% | 0.00 | 0.29 | $200.00 | 40.45 | 43.20 | - | - | 0 | 0 |