Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TGS 27.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 36 | 1 | 0.94 | 175% | 11.80 | 14.80 | $15.00 | 0.00 | 2.60 | 170% | -0.05 | 80 | 80 |
| 15 | 2 | 0.91 | 162% | 9.80 | 12.30 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 84 | 2 | 0.93 | 96% | 7.30 | 9.10 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 69 | 106 | 0.88 | 77% | 4.90 | 6.70 | $22.50 | 0.00 | 0.75 | 160% | -0.23 | 1 | 1 |
| 65 | 1 | 0.84 | 45% | 2.90 | 3.60 | $25.00 | 0.00 | 0.95 | 51% | -0.18 | 40 | 3,107 |
| 635 | 7 | 0.28 | 42% | 0.40 | 0.60 | $30.00 | 2.35 | 2.70 | 41% | -0.73 | 25 | 456 |
| 32 | 14 | 0.11 | 66% | 0.00 | 0.30 | $35.00 | 6.20 | 7.70 | - | - | 2 | 16 |
| 4 | 1 | 0.27 | 165% | 0.00 | 0.75 | $40.00 | 10.50 | 13.30 | - | - | 1 | 0 |