Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TGLS 36.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 170% | 15.30 | 18.60 | $20.00 | 0.00 | 4.20 | - | - | 2 | 2 |
| 0 | 0 | 0.93 | 145% | 12.80 | 16.20 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 91% | 9.60 | 13.70 | $25.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 49% | 4.70 | 8.50 | $30.00 | 0.00 | 1.70 | 56% | -0.08 | 1 | 1 |
| 2 | 2 | 0.66 | 44% | 1.00 | 4.00 | $35.00 | 0.65 | 1.05 | 40% | -0.32 | 2 | 33 |
| 3 | 1 | 0.19 | 38% | 0.00 | 1.00 | $40.00 | 3.40 | 5.80 | 61% | -0.69 | 3 | 5 |
| 10 | 4 | 0.15 | 71% | 0.00 | 1.20 | $45.00 | 7.90 | 10.30 | 76% | -0.83 | 1 | 1 |
| 15 | 10 | 0.07 | 75% | 0.00 | 0.95 | $50.00 | 12.80 | 15.30 | 97% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $55.00 | 17.40 | 20.50 | 112% | -0.90 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 4.30 | $60.00 | 22.40 | 25.50 | 130% | -0.91 | 0 | 0 |