Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TGEN 3.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 343 | 10 | 0.91 | 87% | 0.50 | 1.20 | $2.50 | 0.05 | 0.20 | 137% | -0.17 | 1 | 1,276 |
| 2,177 | 52 | 0.18 | 142% | 0.00 | 1.40 | $5.00 | 1.50 | 2.20 | 168% | -0.76 | 10 | 869 |
| 408 | 1 | 0.13 | 221% | 0.00 | 0.15 | $7.50 | 3.80 | 4.80 | 232% | -0.85 | 3 | 4 |
| 60 | 2 | 0.17 | 308% | 0.00 | 0.10 | $10.00 | 6.20 | 7.50 | 309% | -0.83 | 12 | 0 |
| 39 | 5 | 0.17 | 360% | 0.00 | 0.35 | $12.50 | 8.70 | 10.00 | 352% | -0.84 | 0 | 0 |