Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TGB 8.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 7.20 | 7.90 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 81 | 80 | - | - | 6.20 | 6.90 | $2.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 1 | 2 | - | - | 5.20 | 5.90 | $3.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 150 | 144 | - | - | 4.20 | 4.90 | $4.00 | 0.00 | 1.30 | 243% | -0.06 | 0 | 0 |
| 148 | 10 | - | - | 3.20 | 4.00 | $5.00 | 0.00 | 1.30 | 186% | -0.08 | 5 | 5 |
| 14 | 3 | - | - | 2.20 | 2.90 | $6.00 | 0.00 | 1.20 | 125% | -0.10 | 10 | 27 |
| 218 | 19 | 0.91 | 63% | 1.65 | 1.80 | $7.00 | 0.00 | 0.25 | 83% | -0.14 | 51 | 403 |
| 461 | 24 | 0.71 | 64% | 0.90 | 1.00 | $8.00 | 0.20 | 0.40 | 66% | -0.29 | 38 | 827 |
| 1,419 | 134 | 0.43 | 59% | 0.35 | 0.45 | $9.00 | 0.70 | 0.80 | 61% | -0.56 | 33 | 390 |
| 1,953 | 83 | 0.22 | 64% | 0.15 | 0.20 | $10.00 | 1.40 | 1.85 | 81% | -0.72 | 6 | 115 |
| 235 | 4 | 0.13 | 74% | 0.00 | 0.20 | $11.00 | 2.35 | 2.70 | 91% | -0.82 | 1 | 6 |
| 336 | 1 | 0.12 | 97% | 0.00 | 1.25 | $12.00 | 3.20 | 3.70 | 95% | -0.89 | 5 | 6 |
| 32 | 1 | 0.14 | 124% | 0.00 | 1.30 | $13.00 | 4.10 | 4.80 | 112% | -0.90 | 0 | 0 |
| 18 | 5 | 0.09 | 122% | 0.00 | 1.30 | $14.00 | 5.10 | 5.80 | 127% | -0.91 | 0 | 0 |
| 111 | 1 | 0.09 | 142% | 0.00 | 1.30 | $15.00 | 6.10 | 6.80 | 140% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $16.00 | 7.00 | 7.80 | 135% | -0.95 | 0 | 0 |