Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TG 7.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.80 | 5.00 | $2.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 2.30 | $5.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.42 | 80% | 0.00 | 0.75 | $7.50 | 0.50 | 1.05 | 67% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $10.00 | 2.60 | 3.70 | 123% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $12.50 | 5.00 | 6.20 | 155% | -0.89 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $15.00 | 7.40 | 8.80 | 189% | -0.91 | 2 | 0 |