Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TFI 43.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 6.70 | $37.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 5.70 | $38.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 4.70 | $39.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 3.70 | $40.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 2.70 | $41.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 9% | 1.55 | 1.70 | $42.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 5% | 0.55 | 0.75 | $43.00 | 0.00 | 0.10 | 7% | -0.22 | 0 | 0 |
| 0 | 0 | 0.27 | 5% | 0.00 | 0.10 | $44.00 | 0.45 | 0.65 | 7% | -0.69 | 0 | 0 |
| 0 | 0 | 0.15 | 11% | 0.00 | 0.05 | $45.00 | 1.40 | 1.60 | 12% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $46.00 | 2.40 | 2.60 | 17% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $47.00 | 3.40 | 3.60 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $48.00 | 4.40 | 4.60 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $49.00 | 5.40 | 5.60 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $50.00 | 6.40 | 6.60 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $51.00 | 7.40 | 7.60 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $52.00 | 8.40 | 8.60 | 42% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $53.00 | 9.40 | 9.60 | 45% | -0.94 | 0 | 0 |