Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TFC 49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 3 | 0.97 | 150% | 22.20 | 26.20 | $25.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 10 | 0.96 | 113% | 17.80 | 20.60 | $30.00 | 0.00 | 0.10 | 105% | -0.03 | 0 | 0 |
| 0 | 5 | 0.93 | 115% | 15.20 | 18.70 | $32.50 | 0.00 | 0.10 | 87% | -0.03 | 0 | 0 |
| 0 | 5 | 0.92 | 101% | 12.80 | 16.20 | $35.00 | 0.00 | 0.10 | 73% | -0.03 | 30 | 30 |
| 0 | 2 | 0.91 | 85% | 10.30 | 13.70 | $37.50 | 0.00 | 0.10 | 60% | -0.04 | 3 | 3 |
| 0 | 5 | - | - | 7.20 | 10.50 | $40.00 | 0.00 | 0.15 | 46% | -0.04 | 2 | 40 |
| 0 | 0 | 0.94 | 36% | 6.20 | 7.00 | $42.50 | 0.00 | 0.15 | 34% | -0.05 | 12 | 359 |
| 59 | 4 | 0.81 | 40% | 4.30 | 4.80 | $45.00 | 0.20 | 0.35 | 31% | -0.13 | 33 | 1,047 |
| 62 | 24 | 0.66 | 32% | 2.30 | 2.60 | $47.50 | 0.65 | 0.80 | 26% | -0.32 | 74 | 971 |
| 1,056 | 741 | 0.41 | 28% | 0.95 | 1.10 | $50.00 | 1.65 | 2.10 | 25% | -0.61 | 2 | 8,441 |
| 3,912 | 352 | 0.17 | 27% | 0.25 | 0.35 | $52.50 | 3.40 | 3.90 | 21% | -0.89 | 2 | 672 |
| 8,187 | 103 | 0.05 | 27% | 0.05 | 0.10 | $55.00 | 4.80 | 7.00 | - | - | 1 | 1 |
| 2,651 | 9 | 0.05 | 37% | 0.00 | 0.15 | $57.50 | 6.40 | 9.80 | - | - | 1 | 12 |
| 206 | 20 | 0.04 | 42% | 0.00 | 0.20 | $60.00 | 9.60 | 12.50 | 40% | -0.97 | 1 | 0 |
| 9 | 2 | 0.05 | 53% | 0.00 | 0.30 | $62.50 | 12.10 | 14.90 | 0% | -1.00 | 0 | 0 |
| 60 | 1 | 0.04 | 58% | 0.00 | 0.05 | $65.00 | 14.60 | 17.50 | 53% | -0.98 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $70.00 | 19.10 | 23.00 | 65% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $75.00 | 24.70 | 27.30 | 0% | -1.00 | 0 | 0 |