Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TEX 58.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 147% | 27.80 | 30.60 | $30.00 | 0.00 | 20.00 | 163% | -0.04 | 1 | 10 |
| 0 | 0 | 0.97 | 111% | 22.80 | 25.50 | $35.00 | 0.00 | 4.20 | 130% | -0.04 | 1 | 24 |
| 18 | 1 | 0.94 | 103% | 18.00 | 20.80 | $40.00 | 0.00 | 1.40 | 102% | -0.05 | 1 | 69 |
| 22 | 1 | 0.89 | 96% | 13.40 | 16.40 | $45.00 | 0.00 | 0.25 | 61% | -0.04 | 1 | 46 |
| 2 | 1 | 0.86 | 64% | 8.70 | 10.90 | $50.00 | 0.05 | 0.65 | 50% | -0.09 | 1 | 141 |
| 10 | 3 | 0.73 | 50% | 4.60 | 6.20 | $55.00 | 0.85 | 1.10 | 42% | -0.24 | 5 | 1,038 |
| 120 | 253 | 0.46 | 39% | 1.25 | 2.75 | $60.00 | 1.95 | 4.00 | 39% | -0.54 | 8 | 41 |
| 175 | 10 | 0.17 | 37% | 0.05 | 0.95 | $65.00 | 5.50 | 7.10 | 31% | -0.88 | 1 | 62 |
| 443 | 2 | 0.09 | 46% | 0.05 | 0.50 | $70.00 | 9.80 | 12.00 | - | - | 10 | 20 |
| 134 | 1 | 0.06 | 55% | 0.00 | 0.35 | $75.00 | 14.20 | 17.30 | - | - | 1 | 0 |
| 150 | 11 | 0.09 | 82% | 0.00 | 1.35 | $80.00 | 19.30 | 22.30 | - | - | 0 | 0 |
| 54 | 12 | 0.11 | 102% | 0.00 | 4.30 | $85.00 | 24.30 | 26.90 | - | - | 2 | 0 |
| 6 | 2 | 0.08 | 103% | 0.00 | 15.00 | $90.00 | 29.00 | 32.50 | - | - | 0 | 0 |
| 10 | 6 | 0.10 | 128% | 0.00 | 4.50 | $95.00 | 34.00 | 37.50 | - | - | 0 | 0 |
| 5 | 4 | 0.10 | 138% | 0.00 | 15.00 | $100.00 | 39.70 | 42.30 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 143% | 0.00 | 1.00 | $105.00 | 44.00 | 47.30 | - | - | 0 | 0 |