Pre-market
⌘K
Sign in Sign up

TER Options Strategy Builder

1784 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TER 382.02
Expected move by Sep 25 ±$20.82 ±5.4% $361.20 – $402.84 90%: $337.69 – $426.35
What's your view on TER?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
222 contracts 148 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 187.80 196.10 $190.00 0.00 6.00 336% -0.02 0 0
0 0 - - 182.20 190.90 $195.00 0.00 4.60 379% -0.03 347 267
0 0 - - 178.00 185.90 $200.00 0.00 4.30 308% -0.02 0 0
0 0 - - 172.90 180.90 $205.00 0.00 1.50 301% -0.02 0 0
0 0 - - 168.00 175.90 $210.00 0.00 1.50 294% -0.02 0 0
0 0 0.99 261% 164.40 170.90 $215.00 0.00 8.30 367% -0.05 0 0
0 0 0.99 219% 158.30 166.30 $220.00 0.00 3.00 321% -0.04 1 7
0 0 - - 152.40 160.90 $225.00 0.00 6.00 290% -0.03 0 0
0 0 - - 147.00 155.90 $230.00 0.00 6.00 276% -0.03 0 0
0 0 - - 142.00 150.90 $235.00 0.00 6.20 240% -0.02 0 0
1 1 0.98 241% 140.50 145.70 $240.00 0.00 6.00 253% -0.03 0 0
1 1 0.99 200% 133.90 141.20 $245.00 0.00 0.25 249% -0.03 1 2
0 0 - - 127.00 135.90 $250.00 0.00 0.60 239% -0.04 1 106
0 0 0.99 175% 123.90 130.90 $255.00 0.00 3.30 175% -0.01 10 7
2 1 0.99 164% 118.60 126.10 $260.00 0.00 3.40 218% -0.04 1 6
1 1 1.00 0% 113.10 121.10 $265.00 0.00 3.00 167% -0.02 3 3
0 0 0.99 152% 108.60 116.20 $270.00 0.00 1.50 179% -0.03 1 17
0 0 0.98 161% 103.80 111.60 $275.00 0.00 1.30 153% -0.02 1 16
1 1 0.97 167% 100.40 105.70 $280.00 0.00 1.30 143% -0.02 1 23
0 0 0.97 164% 98.00 103.20 $282.50 0.00 1.30 162% -0.03 1 0
0 0 0.96 171% 95.40 101.60 $285.00 0.00 1.25 146% -0.02 2 10
0 0 0.97 149% 92.20 98.50 $287.50 0.00 1.30 188% -0.06 2 222
2 2 0.98 134% 89.00 96.20 $290.00 0.00 1.30 142% -0.03 2 47
0 0 0.96 148% 88.00 93.20 $292.50 0.00 1.30 160% -0.05 1 3
4 5 0.98 130% 83.70 91.60 $295.00 0.00 1.25 136% -0.03 1 37
0 0 0.96 140% 83.00 88.20 $297.50 0.00 1.25 124% -0.02 1 70
8 5 0.97 127% 79.00 86.60 $300.00 0.00 0.20 121% -0.02 6 41
0 0 0.97 122% 77.20 83.30 $302.50 0.00 3.20 127% -0.04 2 18
2 2 0.99 99% 73.90 80.80 $305.00 0.10 0.60 107% -0.02 1 328
0 0 1.00 82% 71.10 78.30 $307.50 0.00 4.30 123% -0.04 1 17
2 1 0.95 122% 70.50 75.80 $310.00 0.00 0.25 85% -0.01 4 115
0 0 0.95 118% 68.00 73.30 $312.50 0.00 0.40 109% -0.04 1 87
4 3 0.95 114% 65.50 70.80 $315.00 0.10 0.70 97% -0.03 2 88
0 0 0.96 102% 62.30 68.40 $317.50 0.00 1.50 113% -0.05 1 8
1 1 0.95 109% 59.70 66.80 $320.00 0.00 0.45 83% -0.02 22 194
0 0 0.94 107% 58.10 63.50 $322.50 0.00 0.60 112% -0.07 9 9
4 2 0.95 97% 55.10 61.00 $325.00 0.00 0.65 93% -0.05 8 42
1 1 0.93 101% 53.20 58.60 $327.50 0.00 1.10 106% -0.08 5 7
12 14 0.95 88% 49.00 57.00 $330.00 0.00 0.80 75% -0.03 38 72
1 2 0.93 91% 48.30 53.30 $332.50 0.10 1.45 83% -0.05 25 14
32 11 0.92 92% 46.00 51.30 $335.00 0.20 1.45 81% -0.06 29 27
23 20 0.95 74% 41.90 48.80 $337.50 0.25 0.95 72% -0.05 21 34
8 2 0.93 78% 39.80 46.60 $340.00 0.00 1.50 76% -0.07 23 48
5 3 0.90 82% 38.30 44.30 $342.50 0.00 1.70 72% -0.07 2 88
40 3 0.90 76% 35.10 42.20 $345.00 0.00 1.90 75% -0.09 5 13
25 1 0.88 80% 33.40 39.90 $347.50 0.05 2.40 68% -0.09 2 13
101 3 0.85 82% 32.40 37.30 $350.00 0.55 2.50 69% -0.11 65 118
11 2 0.89 65% 29.80 32.60 $352.50 0.05 5.00 76% -0.15 3 7
63 7 0.82 78% 27.00 33.80 $355.00 0.35 3.30 65% -0.13 6 81
6 4 0.85 63% 24.70 28.90 $357.50 2.25 3.80 72% -0.18 13 12
123 8 0.84 58% 22.40 26.00 $360.00 0.00 3.70 62% -0.17 15 81
12 4 0.76 73% 20.60 27.40 $362.50 0.55 5.00 60% -0.20 2 0
176 13 0.72 79% 20.00 26.00 $365.00 3.40 5.90 70% -0.26 30 13
15 1 0.74 61% 16.70 21.00 $367.50 2.10 6.60 62% -0.27 3 6
45 75 0.68 72% 15.50 21.70 $370.00 5.00 7.50 71% -0.32 38 40
1,038 8 0.65 70% 14.20 19.10 $372.50 4.00 10.10 70% -0.35 5 1
63 46 0.61 73% 12.40 19.00 $375.00 3.60 11.40 66% -0.38 2 76
11 14 0.58 72% 11.50 16.90 $377.50 6.40 12.10 70% -0.42 1 0
85 57 0.55 69% 9.40 15.20 $380.00 7.80 13.60 72% -0.46 21 16
12 9 0.51 72% 8.70 14.40 $382.50 7.80 14.80 69% -0.49 1 2
842 36 0.48 74% 7.40 14.00 $385.00 9.20 14.50 63% -0.53 111 110
2 8 0.44 69% 6.00 12.00 $387.50 10.60 17.30 67% -0.56 0 0
126 65 0.41 74% 5.20 12.10 $390.00 11.00 19.00 65% -0.60 1 38
2 1 0.37 71% 4.60 9.60 $392.50 12.90 20.50 66% -0.64 0 0
14 11 0.34 69% 2.40 9.80 $395.00 15.50 23.10 71% -0.66 1 4
1 2 0.32 73% 2.65 9.40 $397.50 16.80 23.30 64% -0.71 0 0
46 163 0.28 69% 3.40 6.00 $400.00 18.30 25.70 65% -0.74 1 5
10 6 0.26 72% 2.00 7.00 $402.50 20.60 25.60 58% -0.79 0 0
25 9 0.23 72% 0.65 7.00 $405.00 22.40 29.50 65% -0.79 3 3
1 1 0.20 70% 0.05 6.30 $407.50 24.50 31.20 64% -0.82 0 0
28 35 0.14 59% 0.10 3.20 $410.00 27.10 33.90 69% -0.82 0 0
2 5 0.19 78% 0.80 5.70 $412.50 29.30 35.40 67% -0.85 0 0
14 7 0.13 68% 0.70 2.90 $415.00 31.60 36.80 62% -0.89 2 1
0 8 0.12 68% 0.00 2.10 $417.50 32.40 39.50 53% -0.94 0 0
201 7 0.09 65% 0.25 2.00 $420.00 36.50 40.50 57% -0.94 2 3
0 3 0.09 69% 0.00 2.40 $422.50 37.80 44.00 57% -0.95 0 0
445 36 0.07 67% 0.00 1.80 $425.00 40.50 46.30 60% -0.95 1 2
0 2 0.07 71% 0.00 1.65 $427.50 42.70 48.70 58% -0.97 0 0
16 6 0.06 68% 0.30 1.00 $430.00 44.90 50.40 - - 2 1
0 1 0.12 94% 0.00 4.30 $432.50 46.50 52.80 - - 0 0
8 9 0.11 94% 0.00 4.00 $435.00 49.70 55.80 - - 2 2
0 2 0.07 87% 0.10 2.20 $437.50 52.20 57.60 - - 0 0
17 3 0.03 70% 0.15 0.50 $440.00 54.40 60.90 - - 0 0
0 0 0.11 109% 0.00 4.70 $442.50 56.80 63.40 - - 0 0
3 1 0.10 106% 0.10 3.80 $445.00 59.10 66.90 61% -0.99 0 0
0 0 0.10 109% 0.00 4.10 $447.50 61.70 70.30 86% -0.96 0 0
19 2 0.06 94% 0.00 2.35 $450.00 64.30 72.60 87% -0.96 12 0
0 0 0.05 94% 0.00 3.80 $452.50 66.70 73.90 - - 0 0
12 1 0.05 97% 0.00 4.30 $455.00 69.00 75.80 - - 0 0
0 0 0.05 99% 0.00 4.30 $457.50 71.10 79.50 - - 0 0
2 1 0.05 101% 0.00 3.90 $460.00 74.00 82.50 89% -0.98 0 0
1 1 0.05 104% 0.00 3.50 $462.50 76.30 85.80 101% -0.96 0 0
5 1 0.05 106% 0.00 3.50 $465.00 79.00 87.60 95% -0.97 0 0
1 1 0.04 109% 0.00 4.30 $467.50 81.70 88.70 - - 0 0
0 0 0.04 111% 0.00 1.70 $470.00 84.20 93.20 112% -0.96 0 0
0 0 0.04 113% 0.00 3.00 $472.50 86.50 94.50 81% -1.00 0 0
1 1 0.04 116% 0.00 4.00 $475.00 89.00 96.90 - - 0 0
0 0 0.04 118% 0.00 3.00 $477.50 91.70 99.10 - - 0 0
176 7 0.04 120% 0.00 4.30 $480.00 94.00 103.00 116% -0.97 0 0
0 0 0.04 123% 0.00 3.00 $482.50 96.70 104.20 - - 0 0
4 3 0.04 125% 0.00 4.30 $485.00 99.00 108.40 126% -0.96 0 0
0 0 0.04 127% 0.00 3.00 $487.50 102.20 107.20 - - 0 0
3 3 0.04 130% 0.00 4.30 $490.00 104.20 113.20 130% -0.96 0 0
0 0 0.04 132% 0.00 3.00 $492.50 106.50 115.50 126% -0.97 0 0
0 0 0.04 134% 0.00 3.00 $495.00 109.20 116.60 - - 1 0
4 1 0.05 149% 0.00 1.65 $500.00 113.60 120.40 - - 0 0
5 2 0.04 143% 0.00 4.30 $505.00 119.20 127.20 123% -0.98 0 0
197 185 0.04 146% 0.00 0.05 $510.00 124.30 131.40 - - 0 0
6 2 0.03 154% 0.00 4.30 $520.00 134.20 143.20 156% -0.97 0 0
5 2 0.03 161% 0.00 0.90 $530.00 143.60 150.40 - - 0 0
5 2 0.03 168% 0.00 4.30 $540.00 154.00 161.50 - - 0 0