Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TEO 14.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 339% | 9.90 | 13.40 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 205% | 7.40 | 10.90 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 8.10 | $7.50 | 0.00 | 10.00 | - | - | 0 | 0 |
| 109 | 2 | - | - | 2.50 | 5.60 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 25 | 14 | 0.85 | 48% | 0.15 | 3.40 | $12.50 | 0.00 | 0.80 | 175% | -0.31 | 3 | 13 |
| 7 | 1 | 0.30 | 40% | 0.05 | 0.50 | $15.00 | 0.00 | 3.60 | 110% | -0.53 | 0 | 0 |
| 0 | 0 | 0.64 | 416% | 0.00 | 1.80 | $17.50 | 2.00 | 5.80 | 104% | -0.74 | 0 | 0 |
| 74 | 10 | 0.33 | 194% | 0.00 | 0.10 | $20.00 | 4.40 | 8.40 | 137% | -0.79 | 0 | 0 |
| 0 | 1 | 0.61 | 491% | 0.00 | 10.00 | $22.50 | 6.90 | 10.90 | 165% | -0.81 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $25.00 | 9.40 | 13.40 | 187% | -0.82 | 0 | 0 |