Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TENB 36.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 106% | 10.70 | 14.30 | $24.00 | 0.00 | 0.95 | 98% | -0.04 | 5 | 6 |
| 10 | 1 | 0.95 | 97% | 9.70 | 13.30 | $25.00 | 0.00 | 0.95 | 119% | -0.09 | 1 | 4 |
| 0 | 0 | 0.89 | 119% | 9.50 | 12.40 | $26.00 | 0.00 | 1.15 | 102% | -0.08 | 2 | 2 |
| 3 | 1 | 0.90 | 101% | 8.20 | 11.40 | $27.00 | 0.00 | 1.05 | 88% | -0.08 | 10 | 20 |
| 6 | 5 | 0.89 | 91% | 7.10 | 10.50 | $28.00 | 0.00 | 0.75 | 71% | -0.07 | 2 | 42 |
| 0 | 0 | 0.86 | 88% | 6.20 | 9.70 | $29.00 | 0.00 | 1.75 | 77% | -0.11 | 988 | 805 |
| 11 | 1 | 0.92 | 56% | 5.50 | 7.50 | $30.00 | 0.20 | 0.50 | 64% | -0.11 | 30 | 3,536 |
| 3 | 3 | 0.81 | 79% | 4.70 | 7.60 | $31.00 | 0.20 | 1.30 | 73% | -0.18 | 1 | 4 |
| 9 | 1 | 0.79 | 67% | 3.80 | 6.40 | $32.00 | 0.05 | 1.65 | 68% | -0.21 | 2 | 27 |
| 68 | 1 | 0.74 | 66% | 3.60 | 5.20 | $33.00 | 0.05 | 2.15 | 66% | -0.26 | 1 | 21 |
| 32 | 3 | 0.67 | 72% | 2.60 | 5.30 | $34.00 | 0.90 | 1.65 | 61% | -0.31 | 7 | 59 |
| 250 | 6 | 0.62 | 63% | 2.85 | 3.30 | $35.00 | 0.90 | 2.75 | 64% | -0.38 | 4 | 60 |
| 34 | 71 | 0.55 | 68% | 1.55 | 3.90 | $36.00 | 1.60 | 2.90 | 64% | -0.45 | 30 | 73 |
| 41 | 63 | 0.50 | 73% | 1.95 | 3.00 | $37.00 | 2.55 | 4.30 | 79% | -0.50 | 2 | 2 |
| 4,506 | 132 | 0.44 | 71% | 1.80 | 2.20 | $38.00 | 3.20 | 4.80 | 79% | -0.55 | 5 | 4 |
| 51 | 35 | 0.37 | 65% | 1.25 | 1.60 | $39.00 | 2.50 | 5.90 | 67% | -0.63 | 5 | 6 |
| 1,966 | 48 | 0.32 | 65% | 1.00 | 1.35 | $40.00 | 3.00 | 6.10 | 56% | -0.73 | 1 | 1 |
| 38 | 163 | 0.29 | 72% | 1.00 | 1.25 | $41.00 | 3.80 | 6.90 | 55% | -0.78 | 0 | 0 |
| 28 | 2 | 0.24 | 69% | 0.15 | 1.55 | $42.00 | 4.70 | 7.70 | 56% | -0.83 | 0 | 0 |
| 14 | 2 | 0.16 | 62% | 0.00 | 0.75 | $43.00 | 6.70 | 8.50 | 77% | -0.77 | 1 | 1 |
| 9 | 1 | 0.23 | 87% | 0.00 | 1.00 | $44.00 | 6.50 | 9.30 | 51% | -0.93 | 0 | 0 |
| 51 | 2 | 0.10 | 61% | 0.00 | 0.50 | $45.00 | 7.60 | 10.20 | 55% | -0.93 | 0 | 0 |
| 19 | 4 | 0.14 | 76% | 0.00 | 0.80 | $46.00 | 9.30 | 11.10 | 77% | -0.86 | 0 | 0 |
| 0 | 0 | 0.12 | 78% | 0.00 | 0.75 | $47.00 | 10.30 | 12.00 | 79% | -0.88 | 0 | 0 |
| 0 | 0 | 0.12 | 83% | 0.00 | 0.95 | $48.00 | 11.00 | 13.60 | 91% | -0.86 | 0 | 0 |
| 0 | 0 | 0.08 | 77% | 0.00 | 0.95 | $49.00 | 12.10 | 14.10 | 85% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 79% | 0.00 | 0.95 | $50.00 | 12.70 | 15.80 | 97% | -0.88 | 0 | 0 |
| 33 | 2 | 0.05 | 91% | 0.00 | 1.15 | $55.00 | 17.40 | 20.40 | 91% | -0.96 | 0 | 0 |