Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TEN 50.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 187% | 27.10 | 30.30 | $22.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 170% | 24.70 | 27.80 | $25.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 2 | 3 | 0.95 | 137% | 19.70 | 22.90 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 7 | 8 | 0.94 | 102% | 14.70 | 17.90 | $35.00 | 0.00 | 5.00 | 98% | -0.05 | 0 | 0 |
| 24 | 1 | 0.87 | 92% | 10.60 | 13.00 | $40.00 | 0.00 | 1.10 | 74% | -0.09 | 25 | 65 |
| 167 | 21 | 0.80 | 61% | 6.00 | 7.70 | $45.00 | 0.35 | 0.50 | 45% | -0.13 | 1 | 67 |
| 539 | 11 | 0.59 | 42% | 2.35 | 3.10 | $50.00 | 1.55 | 2.00 | 41% | -0.41 | 102 | 297 |
| 631 | 33 | 0.28 | 45% | 0.85 | 1.10 | $55.00 | 4.70 | 5.40 | 45% | -0.72 | 11 | 12 |
| 42 | 20 | 0.12 | 50% | 0.00 | 0.40 | $60.00 | 9.10 | 9.80 | 51% | -0.88 | 4 | 12 |