Pre-market
⌘K
Sign in Sign up

TECS Options Strategy Builder

1406 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TECS 53.00
Expected move by Oct 16 ±$6.61 ±12.5% $46.39 – $59.61 90%: $38.98 – $67.02
What's your view on TECS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
240 contracts 150 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 3.20 5.20 $1.00 0.00 3.80 - - 0 0
0 0 - - 2.10 4.20 $2.00 0.00 4.80 - - 0 0
0 0 - - 1.10 3.20 $3.00 0.00 4.80 - - 0 0
0 0 - - 0.20 1.95 $4.00 0.00 4.50 615% -0.01 0 0
1 11 - - 0.25 0.70 $5.00 0.00 1.45 658% -0.01 0 17
20 0 - - 0.00 0.75 $6.00 0.30 2.30 679% -0.02 0 0
283 15 - - 0.00 0.75 $7.00 1.15 3.20 749% -0.02 0 10
64 0 - - 0.00 0.70 $8.00 2.05 4.20 799% -0.03 6 6
4 1 - - 0.00 0.75 $9.00 2.90 5.10 837% -0.03 0 9
78 0 - - 0.00 0.75 $10.00 3.90 6.10 884% -0.03 0 14
0 0 - - 0.00 0.75 $11.00 4.90 7.10 909% -0.03 0 1
21 0 - - 0.00 0.75 $12.00 5.80 8.10 928% -0.03 0 4
55 2 - - 0.00 0.75 $13.00 6.90 9.10 956% -0.03 0 23
54 11 - - 0.00 0.75 $14.00 7.80 10.10 973% -0.04 0 4
93 0 - - 0.00 0.75 $15.00 8.80 11.10 994% -0.04 0 2
0 0 - - 0.00 0.75 $16.00 9.80 12.10 1015% -0.04 0 0
25 0 - - 0.00 0.75 $17.00 10.50 13.10 1021% -0.04 0 0
241 0 - - 0.00 0.75 $18.00 11.50 14.10 1040% -0.04 0 5
10 0 - - 0.00 0.75 $19.00 12.50 15.10 1059% -0.04 0 3
8 1 - - 0.00 0.75 $20.00 13.50 16.10 1069% -0.04 0 7
8 0 - - 0.00 0.75 $21.00 14.50 17.10 1078% -0.04 27 30
2 0 - - 0.00 0.75 $22.00 15.50 18.10 1086% -0.04 0 10
2 2 - - 0.00 0.75 $23.00 16.50 19.10 1095% -0.04 0 129
3 3 - - 0.00 0.75 $24.00 17.60 20.10 1107% -0.04 26 2
6 0 - - 0.00 0.75 $25.00 18.50 21.10 1111% -0.04 0 2
0 0 - - 0.00 0.75 $26.00 19.50 22.10 1119% -0.04 0 0
5 0 - - 0.00 0.75 $27.00 20.40 23.10 1123% -0.04 0 0
15 0 - - 0.00 0.75 $28.00 21.60 24.10 1138% -0.04 0 0
11 0 - - 0.00 0.75 $29.00 22.60 25.10 1146% -0.04 0 0
18 0 - - 0.00 0.75 $30.00 23.60 26.10 1153% -0.04 0 0
8 0 - - 0.00 0.75 $31.00 24.40 27.10 1153% -0.05 0 0
2 0 - - 0.00 0.75 $32.00 25.60 28.10 1167% -0.04 0 0
4 0 - - 0.00 0.75 $33.00 26.40 29.10 1167% -0.05 0 0
2 0 - - 0.00 0.75 $34.00 27.40 30.10 1173% -0.05 0 0
0 12 0.95 107% 17.30 19.50 $35.00 0.00 2.60 112% -0.06 1 1
0 0 0.99 69% 15.90 18.30 $36.00 29.40 32.10 1187% -0.05 0 0
0 1 - - 14.70 17.20 $37.00 0.00 15.00 99% -0.06 1 2
0 0 0.93 96% 14.70 16.40 $38.00 0.00 1.30 93% -0.07 1 1
0 0 - - 0.00 0.75 $39.00 32.40 35.10 1206% -0.05 0 0
8 0 - - 0.00 0.75 $40.00 0.00 0.95 81% -0.08 3 0
0 0 0.97 54% 11.10 13.20 $41.00 0.00 0.95 76% -0.08 1 1
0 2 - - 9.80 12.20 $42.00 0.00 1.40 70% -0.09 4 4
0 0 0.96 48% 8.90 11.50 $43.00 0.00 0.95 65% -0.09 0 0
0 0 0.91 57% 8.10 10.80 $44.00 0.00 1.40 60% -0.10 0 0
0 0 0.90 52% 7.10 9.80 $45.00 0.00 0.75 55% -0.11 3 3
0 0 0.83 64% 7.10 8.90 $46.00 0.00 1.20 50% -0.12 1 1
0 0 0.82 54% 5.60 8.10 $47.00 0.05 1.70 57% -0.19 1 1
0 0 0.75 66% 5.80 7.40 $48.00 0.25 1.85 55% -0.22 2 2
0 0 0.73 59% 4.40 6.80 $49.00 1.05 2.05 59% -0.28 3 0
1 1 0.67 63% 4.70 5.60 $50.00 0.95 3.30 64% -0.33 1 7
0 0 0.62 68% 4.00 5.70 $51.00 1.80 3.00 61% -0.37 2 4
1 1 0.58 69% 3.60 5.20 $52.00 2.30 3.50 62% -0.42 3 8
1 11 0.54 66% 3.30 4.00 $53.00 2.50 4.80 67% -0.46 2 3
0 0 0.50 65% 2.20 4.30 $54.00 3.40 4.70 64% -0.51 6 17
25 8 0.47 73% 2.45 4.10 $55.00 3.70 5.90 66% -0.55 2 9
0 0 0.43 73% 2.05 3.70 $56.00 4.30 6.50 66% -0.59 1 6
4 1 0.40 76% 1.80 3.50 $57.00 5.20 6.80 65% -0.63 1 10
4 4 0.37 77% 1.70 3.20 $58.00 6.20 7.70 69% -0.65 3 2
16 19 0.34 78% 1.50 3.00 $59.00 6.60 9.30 74% -0.67 1 5
38 46 0.29 72% 1.30 2.05 $60.00 7.50 9.10 67% -0.73 1 31
2 1 0.29 82% 1.20 2.60 $61.00 9.10 10.10 78% -0.72 1 1
6 5 0.26 80% 0.70 2.45 $62.00 9.20 11.00 70% -0.77 1 1
0 2 0.25 84% 0.80 2.35 $63.00 10.00 12.80 82% -0.76 1 2
3 1 0.22 81% 0.35 2.30 $64.00 10.90 12.60 70% -0.83 1 2
29 26 0.18 77% 0.55 1.40 $65.00 11.90 13.50 72% -0.84 1 2
19 8 0.17 79% 0.05 1.80 $66.00 12.80 14.50 74% -0.85 0 0
2 3 0.17 84% 0.10 1.80 $67.00 13.70 15.50 76% -0.86 1 1
0 1 0.17 88% 0.05 1.90 $68.00 14.50 16.20 70% -0.90 0 0
9 9 0.17 93% 0.15 1.90 $69.00 15.60 17.10 73% -0.91 1 1
12 1 0.15 91% 0.30 1.45 $70.00 16.50 18.80 87% -0.87 1 1
0 0 0.15 96% 0.10 1.80 $71.00 17.40 20.00 91% -0.87 0 0
1 1 0.14 97% 0.05 1.70 $72.00 18.40 21.20 98% -0.86 0 0
12 11 0.12 94% 0.00 2.00 $73.00 19.40 22.00 97% -0.87 6 6
1 1 0.11 95% 0.00 1.70 $74.00 20.30 22.20 81% -0.93 0 0
9 5 0.09 92% 0.20 0.80 $75.00 21.30 23.10 81% -0.94 0 0
0 0 0.15 114% 0.00 1.65 $76.00 22.30 24.30 89% -0.93 0 0
12 1 0.09 98% 0.00 1.90 $77.00 23.20 25.20 86% -0.94 1 1
2 3 0.09 101% 0.00 1.85 $78.00 24.10 26.60 97% -0.92 0 0
1 1 0.13 119% 0.00 1.75 $79.00 25.20 27.90 108% -0.90 8 8
1 1 0.11 115% 0.10 1.50 $80.00 26.20 28.10 89% -0.96 0 0
4 2 0.11 117% 0.05 1.50 $81.00 27.10 29.90 112% -0.91 2 2
5 3 0.12 125% 0.05 1.80 $82.00 28.10 30.10 90% -0.97 1 1
1 1 0.07 105% 0.00 0.75 $83.00 29.20 31.10 96% -0.96 0 0
0 0 0.10 121% 0.00 1.45 $84.00 30.00 31.90 - - 3 3
27 2 0.12 134% 0.00 1.35 $85.00 31.10 33.00 89% -0.98 4 6
0 0 0.09 123% 0.00 1.75 $86.00 32.10 34.10 97% -0.97 0 0
1 1 0.08 123% 0.00 1.45 $87.00 33.10 35.00 93% -0.98 0 0
0 0 0.08 125% 0.00 1.15 $88.00 34.00 36.00 83% -1.00 0 0
0 0 0.08 124% 0.00 1.10 $89.00 35.10 37.00 96% -0.98 0 0
4 3 0.07 126% 0.00 1.10 $90.00 36.10 38.00 98% -0.98 0 0
1 1 0.07 125% 0.00 1.00 $91.00 37.00 38.90 - - 0 0
2 1 0.07 127% 0.00 1.40 $92.00 38.10 40.00 102% -0.98 0 0
1 1 0.06 126% 0.00 0.95 $93.00 39.00 41.10 103% -0.98 0 0
1 1 0.06 128% 0.00 0.95 $94.00 39.90 42.10 92% -1.00 0 0
1 1 0.06 130% 0.00 0.95 $95.00 41.00 43.00 94% -1.00 0 0
0 0 0.07 137% 0.00 0.95 $96.00 42.00 44.00 96% -1.00 0 0
0 0 0.06 136% 0.00 0.95 $97.00 43.00 45.00 97% -1.00 0 0
0 0 0.06 138% 0.00 0.95 $98.00 44.00 46.00 99% -1.00 0 0
0 0 0.06 139% 0.00 1.00 $99.00 45.00 47.00 100% -1.00 0 0
5 2 0.06 139% 0.00 1.35 $100.00 46.00 47.90 - - 0 0
0 0 0.06 140% 0.00 1.35 $101.00 47.00 49.50 137% -0.95 0 0
0 0 0.06 142% 0.00 0.95 $102.00 48.00 50.40 136% -0.96 0 0
0 0 0.06 144% 0.00 1.30 $103.00 49.00 51.30 132% -0.97 0 0
2 2 0.06 148% 0.00 0.95 $104.00 50.00 52.30 133% -0.97 0 0
2 1 0.06 150% 0.00 0.95 $105.00 51.00 53.70 150% -0.94 0 0
0 0 0.06 151% 0.00 1.25 $106.00 51.90 54.60 146% -0.96 0 0
2 1 0.06 153% 0.00 0.95 $107.00 53.00 55.10 126% -0.98 0 0
0 0 0.06 155% 0.00 0.95 $108.00 54.00 56.60 152% -0.95 0 0
0 0 0.06 156% 0.00 0.95 $109.00 55.00 57.60 154% -0.95 0 0
0 0 0.06 158% 0.00 0.95 $110.00 56.00 58.60 155% -0.95 0 0
1 1 0.06 165% 0.00 0.95 $115.00 61.00 63.00 122% -1.00 0 0
11 10 0.05 173% 0.00 1.00 $120.00 66.00 68.20 150% -0.98 0 0
11 1 0.05 180% 0.00 15.00 $125.00 70.80 73.30 151% -0.98 0 0
103 1 0.05 186% 0.00 0.95 $130.00 75.80 78.20 140% -1.00 0 0