Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TECH 72.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 216% | 45.50 | 50.00 | $25.00 | 0.00 | 1.00 | 230% | -0.02 | 0 | 0 |
| 1 | 1 | 0.98 | 181% | 40.50 | 45.00 | $30.00 | 0.00 | 1.00 | 193% | -0.02 | 2 | 27 |
| 1 | 1 | 0.98 | 151% | 35.50 | 40.00 | $35.00 | 0.00 | 1.00 | 178% | -0.04 | 4 | 263 |
| 4 | 1 | 0.99 | 104% | 30.20 | 35.00 | $40.00 | 0.00 | 1.00 | 140% | -0.03 | 1 | 18 |
| 212 | 9 | 0.97 | 101% | 25.50 | 30.00 | $45.00 | 0.00 | 0.75 | 93% | -0.02 | 10 | 139 |
| 14 | 8 | 0.97 | 84% | 20.60 | 25.00 | $50.00 | 0.00 | 1.00 | 75% | -0.02 | 1 | 210 |
| 11 | 6 | 0.96 | 65% | 15.60 | 20.00 | $55.00 | 0.00 | 1.00 | 115% | -0.14 | 27 | 29 |
| 26 | 5 | 0.95 | 47% | 10.60 | 15.00 | $60.00 | 0.00 | 1.00 | 41% | -0.03 | 4 | 26 |
| 54 | 20 | 0.93 | 30% | 5.60 | 10.00 | $65.00 | 0.00 | 0.15 | 51% | -0.18 | 1 | 75 |
| 40 | 10 | 0.86 | 13% | 0.70 | 4.90 | $70.00 | 0.00 | 0.50 | 30% | -0.31 | 5 | 93 |
| 17,945 | 5 | 0.38 | 36% | 0.00 | 0.05 | $75.00 | 0.40 | 4.90 | 13% | -0.86 | 1 | 0 |
| 31 | 1 | 0.04 | 22% | 0.00 | 2.15 | $80.00 | 5.40 | 10.00 | 29% | -0.91 | 10 | 0 |
| 32 | 13 | 0.29 | 90% | 0.00 | 1.00 | $85.00 | 10.40 | 15.00 | 41% | -0.93 | 0 | 0 |
| 32 | 5 | 0.20 | 87% | 0.00 | 1.00 | $90.00 | 15.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 84% | 0.00 | 2.90 | $95.00 | 20.00 | 25.00 | - | - | 0 | 0 |
| 26 | 1 | 0.09 | 84% | 0.00 | 1.00 | $100.00 | 25.00 | 30.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $105.00 | 30.00 | 35.00 | - | - | 0 | 0 |