Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TECB 79.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 34% | 9.10 | 12.40 | $69.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 8.10 | 11.40 | $70.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 7.10 | 10.40 | $71.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 29% | 6.20 | 9.50 | $72.00 | 0.00 | 1.15 | 51% | -0.20 | 0 | 0 |
| 0 | 0 | 0.90 | 27% | 5.30 | 8.50 | $73.00 | 0.00 | 1.20 | 43% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.40 | $74.00 | 0.00 | 1.30 | 36% | -0.20 | 0 | 0 |
| 0 | 0 | 0.84 | 24% | 3.50 | 6.60 | $75.00 | 0.00 | 1.35 | 36% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.60 | 4.60 | $76.00 | 0.00 | 1.65 | 29% | -0.26 | 0 | 0 |
| 1 | 1 | 0.84 | 13% | 1.80 | 3.90 | $77.00 | 0.00 | 1.80 | 31% | -0.33 | 0 | 0 |
| 0 | 0 | 0.69 | 17% | 1.55 | 3.20 | $78.00 | 0.20 | 1.95 | 21% | -0.35 | 0 | 0 |
| 0 | 0 | 0.58 | 17% | 1.00 | 2.55 | $79.00 | 0.70 | 2.35 | 22% | -0.44 | 0 | 0 |