Pre-market
⌘K
Sign in Sign up

TEAM Options Strategy Builder

1358 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TEAM 195.67
Expected move by Sep 25 ±$9.66 ±4.9% $186.01 – $205.33 90%: $175.11 – $216.23
What's your view on TEAM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
200 contracts 124 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 505% 136.90 144.80 $55.00 0.00 6.30 - - 0 0
0 0 - - 131.30 139.70 $60.00 0.00 8.50 - - 0 0
0 0 0.98 597% 128.70 135.00 $65.00 0.00 7.00 - - 0 0
0 0 0.99 460% 121.80 130.30 $70.00 0.00 7.00 - - 0 0
0 3 - - 116.30 124.70 $75.00 0.00 7.00 - - 0 0
0 0 0.99 388% 111.60 120.30 $80.00 0.00 6.10 - - 0 0
0 0 1.00 0% 106.10 115.30 $85.00 0.00 7.00 - - 0 0
0 0 1.00 0% 101.10 110.30 $90.00 0.00 7.00 510% -0.04 0 0
0 0 - - 96.60 104.70 $95.00 0.00 7.00 382% -0.02 0 0
0 0 0.97 404% 97.80 104.00 $96.00 0.00 5.30 377% -0.02 0 0
0 0 0.99 301% 94.60 103.20 $97.00 0.00 5.70 372% -0.02 0 0
0 0 - - 93.60 101.40 $98.00 0.00 5.10 362% -0.02 0 0
0 0 0.97 402% 94.90 101.30 $99.00 0.00 5.10 424% -0.04 0 0
1 1 0.98 328% 92.10 100.30 $100.00 0.00 3.30 357% -0.02 22 28
0 0 0.97 385% 92.80 99.20 $101.00 0.00 5.10 352% -0.02 0 0
1 1 0.99 280% 89.60 98.20 $102.00 0.00 5.10 428% -0.05 0 0
0 4 0.98 302% 89.30 96.90 $103.00 0.00 5.30 368% -0.03 0 0
0 4 0.97 347% 89.80 95.50 $104.00 0.00 6.80 355% -0.03 0 0
0 0 0.99 256% 86.70 95.00 $105.00 0.00 5.30 330% -0.02 0 0
0 0 0.99 271% 85.70 94.20 $106.00 0.00 5.10 331% -0.03 1 1
0 47 - - 84.70 91.20 $107.00 0.00 6.80 320% -0.02 2 2
0 47 0.96 364% 86.40 92.00 $108.00 0.00 5.40 320% -0.03 0 0
0 0 0.99 259% 82.70 91.20 $109.00 0.00 6.80 316% -0.03 0 0
0 0 - - 81.60 89.40 $110.00 0.00 5.30 289% -0.02 0 0
1 1 0.97 319% 82.90 88.50 $111.00 0.00 5.20 266% -0.02 6 6
1 1 0.99 242% 79.60 88.20 $112.00 0.00 5.90 275% -0.02 0 0
0 0 0.96 316% 80.90 86.70 $113.00 0.00 6.80 299% -0.03 0 0
1 1 0.96 324% 79.80 86.20 $114.00 0.00 5.70 268% -0.02 0 0
0 0 0.99 231% 76.60 85.20 $115.00 0.00 5.70 290% -0.03 0 0
2 1 0.96 300% 77.80 83.70 $116.00 0.00 10.00 284% -0.03 24 60
0 0 0.99 224% 74.60 83.20 $117.00 0.00 3.00 268% -0.02 24 12
0 0 0.96 307% 75.80 82.20 $118.00 0.00 1.90 267% -0.03 2 1
0 0 0.99 217% 72.60 81.20 $119.00 0.00 10.00 265% -0.03 120 60
1 1 0.98 253% 72.20 80.30 $120.00 0.00 0.05 261% -0.03 20 50
1 1 0.95 298% 73.40 78.70 $121.00 0.00 2.10 270% -0.03 0 0
0 0 0.95 294% 72.40 77.70 $122.00 0.00 1.70 257% -0.03 2 3
0 0 0.95 287% 70.80 77.20 $123.00 0.00 2.10 258% -0.03 0 0
1 1 0.99 206% 67.70 76.20 $124.00 0.00 1.70 254% -0.03 0 0
7 1 0.99 203% 66.70 75.20 $125.00 0.00 1.70 250% -0.03 10 2
0 0 0.95 275% 67.80 74.20 $126.00 0.00 1.70 249% -0.04 2 2
2 1 - - 64.60 72.70 $127.00 0.00 1.50 290% -0.06 42 21
0 0 0.99 193% 63.60 72.30 $128.00 0.00 1.50 296% -0.07 80 41
0 0 0.96 240% 64.80 70.40 $129.00 0.00 1.90 238% -0.04 0 0
7 3 0.99 187% 61.60 70.30 $130.00 0.00 1.50 227% -0.03 5 10
0 0 0.94 263% 63.10 69.30 $131.00 0.00 1.50 224% -0.04 1 1
0 0 0.98 180% 59.70 68.20 $132.00 0.00 1.70 230% -0.04 1 1
0 0 0.95 234% 60.80 66.70 $133.00 0.00 2.10 201% -0.03 0 0
0 0 0.98 174% 57.60 66.30 $134.00 0.00 2.10 196% -0.03 0 0
1 1 0.96 212% 58.80 64.20 $135.00 0.00 1.50 188% -0.02 10 3
1 1 0.95 223% 57.80 63.70 $136.00 0.00 1.50 182% -0.02 3 3
1 1 - - 54.60 62.70 $137.00 0.00 1.75 192% -0.03 0 0
0 0 0.95 216% 55.80 61.70 $138.00 0.00 1.50 182% -0.03 1 5
0 0 0.98 159% 52.60 61.30 $139.00 0.00 1.50 210% -0.05 1 1
10 3 0.94 219% 53.80 60.20 $140.00 0.00 1.50 203% -0.05 5 8
0 0 0.98 164% 50.80 59.30 $141.00 0.00 1.70 176% -0.03 2 1
18 20 0.95 191% 51.80 57.30 $142.00 0.00 1.50 194% -0.05 10 11
0 0 0.95 190% 50.80 56.40 $143.00 0.00 1.50 174% -0.04 1 1
0 0 - - 47.60 55.50 $144.00 0.00 1.50 194% -0.05 3 34
4 1 - - 46.80 54.30 $145.00 0.00 1.50 164% -0.04 2 19
0 1 - - 45.90 53.40 $146.00 0.00 1.50 161% -0.04 60 30
0 0 0.95 174% 46.50 52.60 $147.00 0.00 1.50 164% -0.04 2 78
12 1 0.94 179% 45.80 51.60 $148.00 0.00 1.50 160% -0.04 26 13
2 3 0.94 175% 44.80 50.60 $149.00 0.00 1.50 156% -0.04 15 31
5 2 - - 41.60 49.70 $150.00 0.00 0.50 168% -0.05 14 38
9 1 - - 39.00 47.10 $152.50 0.00 0.60 150% -0.05 1 5
19 6 1.00 0% 36.20 45.20 $155.00 0.00 0.40 102% -0.01 20 45
4 4 - - 34.00 41.20 $157.50 0.00 0.85 176% -0.10 8 36
26 1 - - 33.80 37.20 $160.00 0.00 0.25 131% -0.06 16 61
1 6 0.96 105% 29.90 37.40 $162.50 0.00 0.50 104% -0.04 8 31
4 1 0.96 93% 26.70 35.40 $165.00 0.00 0.25 77% -0.02 51 71
10 2 - - 25.20 29.30 $167.50 0.00 0.15 71% -0.02 2 178
137 20 0.92 99% 25.20 27.90 $170.00 0.10 0.25 73% -0.03 19 107
31 1 - - 19.40 25.60 $172.50 0.05 0.30 66% -0.03 9 23
31 16 0.84 111% 20.60 25.00 $175.00 0.15 0.45 66% -0.05 12 47
14 1 0.89 76% 17.30 20.90 $177.50 0.20 1.15 71% -0.09 3 50
159 3 0.88 72% 12.40 21.00 $180.00 0.55 1.00 67% -0.11 42 77
7 5 0.86 64% 10.20 18.30 $182.50 0.75 1.65 67% -0.16 9 16
63 1 0.81 63% 9.50 14.90 $185.00 1.20 2.00 66% -0.20 32 23
231 5 0.74 68% 9.70 11.60 $187.50 1.70 2.70 65% -0.26 6 8
485 55 0.69 61% 7.10 9.70 $190.00 2.35 4.00 68% -0.33 36 25
624 19 0.61 63% 6.10 8.00 $192.50 2.95 4.60 63% -0.39 24 10
102 33 0.54 63% 4.70 6.50 $195.00 4.30 5.70 65% -0.46 18 16
23 32 0.46 62% 4.00 4.80 $197.50 5.80 7.00 65% -0.54 6 3
739 943 0.39 65% 2.95 4.20 $200.00 6.60 8.80 63% -0.61 1 5
29 7 0.31 60% 1.90 3.00 $202.50 8.00 10.70 62% -0.68 0 0
217 26 0.25 63% 1.35 2.50 $205.00 9.80 11.50 54% -0.78 0 0
3 118 0.19 59% 0.75 1.75 $207.50 11.20 16.50 74% -0.76 10 10
110 21 0.14 61% 0.55 1.30 $210.00 13.20 16.40 51% -0.90 2 4
23 17 0.11 60% 0.35 0.90 $212.50 14.90 21.30 76% -0.84 0 0
46 33 0.08 61% 0.05 0.80 $215.00 16.00 23.80 66% -0.90 12 0
0 1 0.08 68% 0.25 0.70 $217.50 18.20 25.80 58% -0.96 0 0
69 23 0.04 62% 0.05 0.35 $220.00 23.30 26.60 80% -0.91 0 0
2 1 0.07 81% 0.10 0.95 $222.50 22.40 29.00 - - 0 0
0 0 0.06 81% 0.00 0.75 $225.00 25.50 31.50 - - 0 0
0 0 0.14 123% 0.00 3.60 $227.50 28.40 36.00 87% -0.95 0 0
44 10 0.05 88% 0.05 0.65 $230.00 30.40 38.20 - - 0 0
4 1 0.03 89% 0.05 0.45 $232.50 32.90 40.50 - - 0 0
0 0 0.05 103% 0.00 0.65 $235.00 35.50 43.30 82% -0.98 0 0
0 0 0.05 106% 0.00 2.80 $237.50 37.30 46.20 - - 0 0
3 1 0.06 117% 0.00 0.50 $240.00 40.50 48.10 - - 0 0